Рыночная кепка $2.22T
2.74%
Объем 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Монеты
28.782
+17
Биржи
885
Последнее обновление
2 минут тому назад
LikeCoin (LIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00084507 | $0.00080111 | $0.00086572 | $0.0008125 | $352 | - |
| Sep-16 2024 | $0.00081163 | $0.00081156 | $0.00084345 | $0.00084345 | $250 | - |
| Sep-15 2024 | $0.00084754 | $0.0008431 | $0.00085941 | $0.0008431 | $202 | - |
| Sep-14 2024 | $0.00083811 | $0.00083806 | $0.00084674 | $0.00084466 | $54 | - |
| Sep-13 2024 | $0.00084238 | $0.00082559 | $0.00084238 | $0.00082559 | $159 | - |
| Sep-12 2024 | $0.00080966 | $0.00080371 | $0.00080966 | $0.00080924 | $52 | - |
| Sep-11 2024 | $0.00080924 | $0.00078393 | $0.00084246 | $0.00079946 | $614 | - |
| Sep-10 2024 | $0.00079946 | $0.00079074 | $0.00079946 | $0.00079214 | $36 | - |
| Sep-09 2024 | $0.00079212 | $0.00077035 | $0.00079212 | $0.00077035 | $172 | - |
| Sep-08 2024 | $0.00076901 | $0.00075269 | $0.00076901 | $0.00075307 | $61 | - |
| Sep-07 2024 | $0.00075307 | $0.00071651 | $0.00077063 | $0.00071651 | $358 | - |
| Sep-06 2024 | $0.00071549 | $0.000698 | $0.00074818 | $0.00074367 | $293 | - |
| Sep-05 2024 | $0.00074367 | $0.0007411 | $0.00081411 | $0.00081025 | $403 | - |
| Sep-04 2024 | $0.0008104 | $0.00079125 | $0.00081449 | $0.00080187 | $264 | - |
| Sep-03 2024 | $0.00081016 | $0.00078168 | $0.00081609 | $0.00079325 | $336 | - |