Рыночная кепка $2.46T
-0.47%
Объем 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Монеты
28.911
+5
Биржи
885
Последнее обновление
3 минут тому назад
LikeCoin (LIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00103513 | $0.00102361 | $0.00105049 | $0.00102361 | $137 | - |
| Sep-26 2024 | $0.00102652 | $0.0010154 | $0.00108173 | $0.00106222 | $724 | - |
| Sep-25 2024 | $0.00106333 | $0.00106333 | $0.00109545 | $0.00107807 | $263 | - |
| Sep-24 2024 | $0.00107802 | $0.00104423 | $0.00107802 | $0.0010558 | $221 | - |
| Sep-23 2024 | $0.00105089 | $0.00100104 | $0.00105089 | $0.00100104 | $284 | - |
| Sep-22 2024 | $0.00100105 | $0.00099255 | $0.00103278 | $0.00103278 | $166 | - |
| Sep-21 2024 | $0.00102824 | $0.00097785 | $0.0010283 | $0.00099022 | $206 | - |
| Sep-20 2024 | $0.0009891 | $0.00095376 | $0.0009891 | $0.0009538 | $235 | - |
| Sep-19 2024 | $0.00095385 | $0.00092992 | $0.00095385 | $0.00092992 | $95 | - |
| Sep-18 2024 | $0.00087645 | $0.0008371 | $0.00087654 | $0.00084507 | $107 | - |
| Sep-17 2024 | $0.00084507 | $0.00080111 | $0.00086572 | $0.0008125 | $352 | - |
| Sep-16 2024 | $0.00081163 | $0.00081156 | $0.00084345 | $0.00084345 | $250 | - |
| Sep-15 2024 | $0.00084754 | $0.0008431 | $0.00085941 | $0.0008431 | $202 | - |
| Sep-14 2024 | $0.00083811 | $0.00083806 | $0.00084674 | $0.00084466 | $54 | - |
| Sep-13 2024 | $0.00084238 | $0.00082559 | $0.00084238 | $0.00082559 | $159 | - |