Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
2 минут тому назад
LikeCoin (LIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00178126 | $0.00178126 | $0.00187194 | $0.00187194 | $287 | - |
| Oct-16 2024 | $0.00187183 | $0.00182776 | $0.00188247 | $0.00182797 | $1,022 | - |
| Oct-15 2024 | $0.00182909 | $0.00091669 | $0.00185454 | $0.00092514 | $6,102 | - |
| Oct-14 2024 | $0.00092515 | $0.00090996 | $0.00092796 | $0.00092796 | $195 | - |
| Oct-13 2024 | $0.00092817 | $0.00085112 | $0.00092991 | $0.0008647 | $802 | - |
| Oct-12 2024 | $0.00086473 | $0.00078965 | $0.00086676 | $0.00078965 | $406 | - |
| Oct-11 2024 | $0.00078965 | $0.00077961 | $0.00081546 | $0.00079929 | $662 | - |
| Oct-10 2024 | $0.00079541 | $0.00079382 | $0.0008174 | $0.00080794 | $73 | - |
| Oct-09 2024 | $0.00080794 | $0.00080794 | $0.00083361 | $0.00083361 | $260 | - |
| Oct-08 2024 | $0.00083365 | $0.00083365 | $0.00085218 | $0.00085218 | $83 | - |
| Oct-07 2024 | $0.00085491 | $0.00082557 | $0.00087867 | $0.00083033 | $444 | - |
| Oct-06 2024 | $0.00082268 | $0.00082256 | $0.00083432 | $0.00083432 | $31 | - |
| Oct-05 2024 | $0.00083433 | $0.00082761 | $0.00086477 | $0.00085266 | $289 | - |
| Oct-04 2024 | $0.00085149 | $0.00083194 | $0.00085149 | $0.00083572 | $263 | - |
| Oct-03 2024 | $0.00083572 | $0.00083217 | $0.00086736 | $0.00086615 | $206 | - |