Рыночная кепка $2.22T
1.8%
Объем 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
LIGO (LIGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000034476 | $0.0000032455 | $0.000003909 | $0.0000038634 | $51,037 | - |
| Aug-14 2024 | $0.0000038496 | $0.0000036715 | $0.0000046554 | $0.0000046554 | $97,685 | - |
| Aug-13 2024 | $0.0000046638 | $0.000004312 | $0.0000049696 | $0.0000044262 | $71,451 | - |
| Aug-12 2024 | $0.0000045604 | $0.0000045604 | $0.0000052808 | $0.0000051269 | $47,206 | - |
| Aug-11 2024 | $0.0000051479 | $0.0000050998 | $0.0000059577 | $0.0000055737 | $44,632 | - |
| Aug-10 2024 | $0.0000056527 | $0.0000052905 | $0.0000060635 | $0.0000058652 | $78,311 | - |
| Aug-09 2024 | $0.0000062186 | $0.0000058768 | $0.0000080328 | $0.0000080328 | $197,016 | - |
| Aug-08 2024 | $0.0000080875 | $0.0000070211 | $0.0000089398 | $0.0000071057 | $213,189 | - |
| Aug-07 2024 | $0.0000070635 | $0.0000060001 | $0.0000072642 | $0.0000061177 | $75,462 | - |
| Aug-06 2024 | $0.0000062933 | $0.0000034251 | $0.0000068299 | $0.0000063341 | $202,965 | - |
| Aug-05 2024 | $0.0000064087 | $0.0000050004 | $0.0000070087 | $0.0000062492 | $238,369 | - |
| Aug-04 2024 | $0.0000062553 | $0.0000062019 | $0.0000076939 | $0.000006419 | $222,474 | - |
| Aug-03 2024 | $0.0000062098 | $0.000005839 | $0.0000081533 | $0.0000080874 | $304,938 | - |
| Aug-02 2024 | $0.0000080852 | $0.0000056896 | $0.0000097122 | $0.0000056896 | $484,650 | - |
| Aug-01 2024 | $0.0000055113 | $0.0000051439 | $0.0000058202 | $0.0000054635 | $179,593 | - |