Рыночная кепка $75.11T
94.77%
Объем 24h $383.25B
-4.1%
BTC % 3.17%
-1768.45%
ETH % 0.54%
-1651.85%
Монеты
32.451
+14
Биржи
885
Последнее обновление
50 секунд тому назад
Ligma Node (LIGMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Jul-14 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Jul-13 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Jul-12 2025 | $0.00002274 | $0.00002274 | $0.00002326 | $0.00002326 | - | - |
| Jul-11 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Jul-10 2025 | $0.00002326 | $0.00002244 | $0.00002326 | $0.00002244 | - | - |
| Jul-09 2025 | $0.00002244 | $0.00002145 | $0.00003336 | $0.00003301 | $3,005 | - |
| Jul-08 2025 | $0.00003301 | $0.00003301 | $0.00003326 | $0.00003326 | - | - |
| Jul-07 2025 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Jul-06 2025 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Jul-05 2025 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Jul-04 2025 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Jul-03 2025 | $0.00003326 | $0.00003326 | $0.00003774 | $0.00003673 | - | - |
| Jul-02 2025 | $0.00003673 | $0.00003644 | $0.00003841 | $0.00003841 | - | - |
| Jul-01 2025 | $0.00003841 | $0.00003841 | $0.00003841 | $0.00003841 | - | - |