Рыночная кепка $3.32T
-0.21%
Объем 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Ligma Node (LIGMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003173 | $0.00003173 | $0.00003904 | $0.00003904 | - | - |
| Jun-21 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-20 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-19 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-18 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-17 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-16 2025 | $0.00003904 | $0.00003904 | $0.00003928 | $0.00003928 | - | - |
| Jun-15 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-14 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-13 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-12 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-11 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-10 2025 | $0.00003928 | $0.0000374 | $0.00003928 | $0.0000374 | - | - |
| Jun-09 2025 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |
| Jun-08 2025 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |