Рыночная кепка $4.08T
-3.2%
Объем 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Ligma Node (LIGMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Aug-17 2025 | $0.00002876 | $0.00002832 | $0.000029 | $0.00002854 | - | - |
| Aug-16 2025 | $0.00002854 | $0.00002821 | $0.00003057 | $0.00003057 | - | - |
| Aug-15 2025 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Aug-14 2025 | $0.00003057 | $0.00002986 | $0.00003057 | $0.00002986 | - | - |
| Aug-13 2025 | $0.00002986 | $0.00002912 | $0.00002986 | $0.00002912 | - | - |
| Aug-12 2025 | $0.00002923 | $0.00002712 | $0.00002923 | $0.00002716 | - | - |
| Aug-11 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-10 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-09 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-08 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-07 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Aug-06 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Aug-05 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Aug-04 2025 | $0.00002579 | $0.00002461 | $0.00002579 | $0.00002461 | - | - |