Рыночная кепка $4.50T
0.91%
Объем 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
Sep-01 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
Aug-31 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
Aug-30 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
Aug-29 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
Aug-28 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
Aug-27 2025 | $0.00002956 | $0.00002791 | $0.00002956 | $0.00002791 | - | - |
Aug-26 2025 | $0.00002791 | $0.00002791 | $0.00003022 | $0.00003022 | - | - |
Aug-25 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Aug-24 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Aug-23 2025 | $0.00003022 | $0.00002992 | $0.00003022 | $0.00002992 | - | - |
Aug-22 2025 | $0.00002992 | $0.00002686 | $0.00002992 | $0.00002686 | - | - |
Aug-21 2025 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
Aug-20 2025 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
Aug-19 2025 | $0.00002686 | $0.00002686 | $0.00002876 | $0.00002876 | - | - |