Рыночная кепка $3.52T
1.46%
Объем 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Монеты
34.049
+11
Биржи
885
Последнее обновление
5 секунд тому назад
LightLink (LL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00455011 | $0.00450658 | $0.00459407 | $0.00458909 | $198,252 | $371,609 |
| Jan-13 2026 | $0.00457058 | $0.00428514 | $0.00457058 | $0.00434861 | $225,160 | $373,280 |
| Jan-12 2026 | $0.00436828 | $0.00436411 | $0.00462946 | $0.00462894 | $159,546 | $356,758 |
| Jan-11 2026 | $0.004609 | $0.00454938 | $0.0046097 | $0.00456899 | $111,273 | $376,418 |
| Jan-10 2026 | $0.00459193 | $0.00459193 | $0.00475173 | $0.00475173 | $130,248 | $375,024 |
| Jan-09 2026 | $0.00483275 | $0.00482374 | $0.00487914 | $0.00487914 | $123,844 | $394,692 |
| Jan-08 2026 | $0.00488392 | $0.00488392 | $0.00528314 | $0.00525543 | $131,659 | $398,871 |
| Jan-07 2026 | $0.00524962 | $0.00520731 | $0.00624167 | $0.00624167 | $172,690 | $428,738 |
| Jan-06 2026 | $0.00627677 | $0.00620912 | $0.0071047 | $0.0071047 | $204,477 | $512,625 |
| Jan-05 2026 | $0.00710395 | $0.00706063 | $0.00710838 | $0.00706063 | $148,122 | $580,181 |
| Jan-04 2026 | $0.00706487 | $0.00706242 | $0.00716643 | $0.007154 | $160,739 | $576,990 |
| Jan-03 2026 | $0.00715444 | $0.00715369 | $0.00722471 | $0.00720903 | $157,741 | $584,305 |
| Jan-02 2026 | $0.0072119 | $0.00717382 | $0.00722534 | $0.00718087 | $157,666 | $588,998 |
| Jan-01 2026 | $0.00718009 | $0.00715222 | $0.00719375 | $0.00715222 | $151,783 | $586,399 |
| Dec-31 2025 | $0.00716905 | $0.00711886 | $0.00716905 | $0.00715622 | $162,878 | $585,498 |