Рыночная кепка $2.22T
-2.46%
Объем 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Монеты
28.466
+15
Биржи
885
Последнее обновление
1 минут тому назад
LightLink (LL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.020218 | $0.01978 | $0.020427 | $0.019871 | $274,859 | $1,651,247 |
| Aug-13 2024 | $0.019806 | $0.019505 | $0.019868 | $0.019742 | $264,919 | $1,617,638 |
| Aug-12 2024 | $0.019609 | $0.019056 | $0.019734 | $0.01936 | $252,499 | $1,601,483 |
| Aug-11 2024 | $0.019409 | $0.019298 | $0.019924 | $0.019711 | $251,148 | $1,585,184 |
| Aug-10 2024 | $0.019728 | $0.019353 | $0.01983 | $0.019353 | $238,835 | $1,611,259 |
| Aug-09 2024 | $0.019337 | $0.019337 | $0.019924 | $0.019756 | $240,722 | $1,579,266 |
| Aug-08 2024 | $0.019765 | $0.018698 | $0.019765 | $0.018698 | $250,106 | $1,614,234 |
| Aug-07 2024 | $0.018625 | $0.018625 | $0.019714 | $0.019395 | $235,286 | $1,521,129 |
| Aug-06 2024 | $0.019399 | $0.01917 | $0.019808 | $0.019424 | $278,063 | $1,584,344 |
| Aug-05 2024 | $0.01948 | $0.01929 | $0.020818 | $0.020818 | $455,598 | $1,590,963 |
| Aug-04 2024 | $0.021191 | $0.021191 | $0.022015 | $0.021845 | $223,875 | $1,730,699 |
| Aug-03 2024 | $0.02176 | $0.021728 | $0.022054 | $0.021953 | $251,947 | $1,777,180 |
| Aug-02 2024 | $0.021952 | $0.021561 | $0.022419 | $0.022414 | $255,107 | $1,792,864 |
| Aug-01 2024 | $0.022374 | $0.022086 | $0.022522 | $0.022522 | $246,173 | $1,827,362 |
| Jul-31 2024 | $0.022502 | $0.021506 | $0.022641 | $0.021586 | $292,764 | $1,837,751 |