Рыночная кепка $2.15T
-2.97%
Объем 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Монеты
28.683
+8
Биржи
885
Последнее обновление
1 минут тому назад
LightLink (LL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.019763 | $0.019763 | $0.020403 | $0.020017 | $284,921 | $1,614,109 |
| Sep-02 2024 | $0.020052 | $0.019823 | $0.020052 | $0.019927 | $214,674 | $1,637,658 |
| Sep-01 2024 | $0.019931 | $0.019931 | $0.020316 | $0.020269 | $280,347 | $1,627,786 |
| Aug-31 2024 | $0.020297 | $0.020238 | $0.020349 | $0.020299 | $257,505 | $1,657,701 |
| Aug-30 2024 | $0.020305 | $0.020288 | $0.020608 | $0.020601 | $264,858 | $1,658,378 |
| Aug-29 2024 | $0.020602 | $0.020602 | $0.021042 | $0.021042 | $253,376 | $1,682,575 |
| Aug-28 2024 | $0.021006 | $0.020589 | $0.021045 | $0.020662 | $301,643 | $1,715,640 |
| Aug-27 2024 | $0.020646 | $0.020646 | $0.021695 | $0.021483 | $275,923 | $1,686,185 |
| Aug-26 2024 | $0.021528 | $0.021528 | $0.022103 | $0.022081 | $262,365 | $1,758,265 |
| Aug-25 2024 | $0.022064 | $0.021959 | $0.02229 | $0.022196 | $234,777 | $1,802,047 |
| Aug-24 2024 | $0.02219 | $0.021911 | $0.02241 | $0.022001 | $297,412 | $1,812,276 |
| Aug-23 2024 | $0.022085 | $0.02104 | $0.022085 | $0.021184 | $287,685 | $1,803,735 |
| Aug-22 2024 | $0.020781 | $0.020604 | $0.021055 | $0.020753 | $281,682 | $1,697,219 |
| Aug-21 2024 | $0.020732 | $0.020515 | $0.020838 | $0.020653 | $269,013 | $1,693,241 |
| Aug-20 2024 | $0.020635 | $0.020426 | $0.020707 | $0.020528 | $274,951 | $1,685,330 |