Рыночная кепка $2.64T
6.91%
Объем 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Монеты
29.421
+16
Биржи
885
Последнее обновление
1 минут тому назад
LightLink (LL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.01777 | $0.01708 | $0.017947 | $0.017126 | $137,303 | $1,451,307 |
| Nov-04 2024 | $0.017186 | $0.017085 | $0.017758 | $0.017643 | $106,075 | $1,403,594 |
| Nov-03 2024 | $0.017615 | $0.017608 | $0.017946 | $0.017876 | $83,947 | $1,438,661 |
| Nov-02 2024 | $0.01788 | $0.01788 | $0.0182 | $0.018153 | $84,460 | $1,460,301 |
| Nov-01 2024 | $0.018166 | $0.018023 | $0.018218 | $0.018119 | $86,724 | $1,483,674 |
| Oct-31 2024 | $0.018121 | $0.018082 | $0.018518 | $0.018473 | $94,981 | $1,480,026 |
| Oct-30 2024 | $0.018444 | $0.018417 | $0.018571 | $0.01842 | $100,698 | $1,506,346 |
| Oct-29 2024 | $0.018421 | $0.018207 | $0.018496 | $0.018207 | $246,067 | $1,504,526 |
| Oct-28 2024 | $0.018254 | $0.018061 | $0.018273 | $0.018219 | $273,604 | $1,490,885 |
| Oct-27 2024 | $0.018205 | $0.018142 | $0.018573 | $0.018569 | $271,985 | $1,486,808 |
| Oct-26 2024 | $0.018605 | $0.018484 | $0.018671 | $0.018566 | $219,215 | $1,519,550 |
| Oct-25 2024 | $0.018626 | $0.018626 | $0.019221 | $0.019221 | $247,298 | $1,521,260 |
| Oct-24 2024 | $0.019321 | $0.018956 | $0.019422 | $0.018956 | $257,400 | $1,578,011 |
| Oct-23 2024 | $0.018898 | $0.018891 | $0.019487 | $0.019458 | $248,208 | $1,543,431 |
| Oct-22 2024 | $0.019504 | $0.019475 | $0.020061 | $0.020061 | $262,562 | $1,592,925 |