Рыночная кепка $2.26T
-3.78%
Объем 24h $188.63B
30.39%
BTC % 52.49%
-0.43%
ETH % 13.48%
-1.55%
Монеты
28.617
+23
Биржи
885
Последнее обновление
3 минут тому назад
LightLink (LL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.020646 | $0.020646 | $0.021695 | $0.021483 | $275,923 | $1,686,185 |
| Aug-26 2024 | $0.021528 | $0.021528 | $0.022103 | $0.022081 | $262,365 | $1,758,265 |
| Aug-25 2024 | $0.022064 | $0.021959 | $0.02229 | $0.022196 | $234,777 | $1,802,047 |
| Aug-24 2024 | $0.02219 | $0.021911 | $0.02241 | $0.022001 | $297,412 | $1,812,276 |
| Aug-23 2024 | $0.022085 | $0.02104 | $0.022085 | $0.021184 | $287,685 | $1,803,735 |
| Aug-22 2024 | $0.020781 | $0.020604 | $0.021055 | $0.020753 | $281,682 | $1,697,219 |
| Aug-21 2024 | $0.020732 | $0.020515 | $0.020838 | $0.020653 | $269,013 | $1,693,241 |
| Aug-20 2024 | $0.020635 | $0.020426 | $0.020707 | $0.020528 | $274,951 | $1,685,330 |
| Aug-19 2024 | $0.02057 | $0.020242 | $0.020767 | $0.020747 | $263,093 | $1,679,983 |
| Aug-18 2024 | $0.020662 | $0.020616 | $0.020828 | $0.020646 | $285,606 | $1,687,472 |
| Aug-17 2024 | $0.020644 | $0.020533 | $0.020679 | $0.020596 | $254,573 | $1,686,008 |
| Aug-16 2024 | $0.02058 | $0.020202 | $0.020872 | $0.020202 | $301,382 | $1,680,786 |
| Aug-15 2024 | $0.020313 | $0.019992 | $0.02066 | $0.020241 | $327,999 | $1,659,000 |
| Aug-14 2024 | $0.020218 | $0.01978 | $0.020427 | $0.019871 | $274,859 | $1,651,247 |
| Aug-13 2024 | $0.019806 | $0.019505 | $0.019868 | $0.019742 | $264,919 | $1,617,638 |