Рыночная кепка $2.62T
-1.17%
Объем 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
3 минут тому назад
Lifinity (LFNTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.1501 | $1.1443 | $1.1501 | $1.1499 | - | - |
| Apr-10 2026 | $1.1499 | $1.1378 | $1.1517 | $1.1381 | - | - |
| Apr-09 2026 | $1.1478 | $1.1387 | $1.1493 | $1.1476 | $277 | - |
| Apr-08 2026 | $1.1484 | $1.1428 | $1.1525 | $1.1525 | - | - |
| Apr-07 2026 | $1.1541 | $1.1451 | $1.1541 | $1.1467 | $3,099 | - |
| Apr-06 2026 | $1.1464 | $1.1458 | $1.1521 | $1.1477 | $13 | - |
| Apr-05 2026 | $1.1479 | $1.1375 | $1.1504 | $1.1497 | $530 | - |
| Apr-04 2026 | $1.1497 | $1.1447 | $1.1498 | $1.1447 | - | - |
| Apr-03 2026 | $1.1448 | $1.1345 | $1.1521 | $1.1354 | - | - |
| Apr-02 2026 | $1.1355 | $1.1342 | $1.1355 | $1.1348 | - | - |
| Apr-01 2026 | $1.1348 | $1.1348 | $1.1528 | $1.1470 | - | - |
| Mar-31 2026 | $1.1470 | $1.1454 | $1.1523 | $1.1454 | - | - |
| Mar-30 2026 | $1.1455 | $1.1454 | $1.1528 | $1.1527 | - | - |
| Mar-29 2026 | $1.1527 | $1.1362 | $1.1527 | $1.1507 | $418 | - |
| Mar-28 2026 | $1.1507 | $1.1457 | $1.1526 | $1.1461 | $127 | - |