Рыночная кепка $2.25T
-3.62%
Объем 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Монеты
28.969
+19
Биржи
885
Последнее обновление
3 минут тому назад
Lifinity (LFNTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.817454 | $0.817454 | $0.833827 | $0.827178 | $48,524 | - |
| Sep-30 2024 | $0.826781 | $0.825273 | $0.846232 | $0.846004 | $27,218 | - |
| Sep-29 2024 | $0.84303 | $0.842158 | $0.847078 | $0.846014 | $4,670 | - |
| Sep-28 2024 | $0.842624 | $0.842205 | $0.847606 | $0.842981 | $7,565 | - |
| Sep-27 2024 | $0.843236 | $0.843065 | $0.855043 | $0.853564 | $17,758 | - |
| Sep-26 2024 | $0.853552 | $0.851764 | $0.858376 | $0.851973 | $10,008 | - |
| Sep-25 2024 | $0.852119 | $0.852119 | $0.863331 | $0.863331 | $18,738 | - |
| Sep-24 2024 | $0.862546 | $0.858452 | $0.864856 | $0.861814 | $12,141 | - |
| Sep-23 2024 | $0.862559 | $0.859 | $0.863929 | $0.860389 | $11,142 | - |
| Sep-22 2024 | $0.861044 | $0.859105 | $0.864106 | $0.859784 | $9,468 | - |
| Sep-21 2024 | $0.863898 | $0.851848 | $0.863986 | $0.851848 | $14,923 | - |
| Sep-20 2024 | $0.851784 | $0.851784 | $0.872233 | $0.871003 | $28,783 | - |
| Sep-19 2024 | $0.870742 | $0.8677 | $0.872683 | $0.872315 | $10,269 | - |
| Sep-18 2024 | $0.871695 | $0.866874 | $0.890171 | $0.889039 | $26,826 | - |
| Sep-17 2024 | $0.88905 | $0.878979 | $0.890319 | $0.890003 | $9,244 | - |