Рыночная кепка $3.40T
2.19%
Объем 24h $422.33B
5.7%
BTC % 54.49%
-0.95%
ETH % 11.05%
1.99%
Монеты
33.680
+7
Биржи
885
Последнее обновление
43 секунд тому назад
Lifeform Token (LFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00618638 | $0.00618594 | $0.00619706 | $0.00618697 | $36,983 | - |
| Nov-16 2025 | $0.00618649 | $0.00618537 | $0.00619684 | $0.00618682 | $29,976 | - |
| Nov-15 2025 | $0.00618591 | $0.00618444 | $0.00619281 | $0.00619172 | $30,115 | - |
| Nov-14 2025 | $0.00619241 | $0.00618639 | $0.00619927 | $0.00618639 | $35,960 | - |
| Nov-13 2025 | $0.00618719 | $0.00618619 | $0.00619714 | $0.00618712 | $30,009 | - |
| Nov-12 2025 | $0.00618701 | $0.00618628 | $0.00649644 | $0.00618895 | $30,740 | - |
| Nov-11 2025 | $0.00618796 | $0.00618553 | $0.00619049 | $0.00618553 | $35,598 | - |
| Nov-10 2025 | $0.00618546 | $0.00618258 | $0.0062033 | $0.00619747 | $32,747 | - |
| Nov-09 2025 | $0.00618916 | $0.0061883 | $0.00619204 | $0.00619203 | $33,325 | - |
| Nov-08 2025 | $0.00619237 | $0.00616351 | $0.00619751 | $0.00616502 | $32,549 | - |
| Nov-07 2025 | $0.00616686 | $0.00610787 | $0.00618913 | $0.00610787 | $36,274 | - |
| Nov-06 2025 | $0.00609544 | $0.00609544 | $0.00621529 | $0.00621529 | $47,546 | - |
| Nov-05 2025 | $0.00621463 | $0.006172 | $0.00622707 | $0.00622707 | $36,943 | - |
| Nov-04 2025 | $0.00613426 | $0.00613426 | $0.0062354 | $0.0062126 | $151,730 | - |
| Nov-03 2025 | $0.0062121 | $0.00620507 | $0.0062271 | $0.0062081 | $48,355 | - |