Рыночная кепка $2.53T
1.41%
Объем 24h $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
Монеты
34.295
+6
Биржи
885
Последнее обновление
2 минут тому назад
Lifeform Token (LFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00329125 | $0.00329092 | $0.00329218 | $0.00329186 | - | - |
| Feb-28 2026 | $0.00329248 | $0.00329109 | $0.00620018 | $0.00619988 | $17 | - |
| Feb-27 2026 | $0.00619966 | $0.00619205 | $0.00620138 | $0.0061923 | $37,219 | - |
| Feb-26 2026 | $0.0061925 | $0.0061907 | $0.00619388 | $0.00619241 | $9 | - |
| Feb-25 2026 | $0.00619202 | $0.00619032 | $0.00620089 | $0.0062008 | $45,091 | - |
| Feb-24 2026 | $0.00620035 | $0.00618918 | $0.00620182 | $0.00618951 | $33,002 | - |
| Feb-23 2026 | $0.00618937 | $0.00618937 | $0.00620063 | $0.00619081 | $33,030 | - |
| Feb-22 2026 | $0.00619045 | $0.00618845 | $0.00619372 | $0.00619031 | $22,512 | - |
| Feb-21 2026 | $0.00619032 | $0.00619032 | $0.00619899 | $0.00619754 | $34,481 | - |
| Feb-20 2026 | $0.00619772 | $0.00618946 | $0.00620044 | $0.00619035 | $33,006 | - |
| Feb-19 2026 | $0.00619114 | $0.00618988 | $0.00621896 | $0.0061926 | $38 | - |
| Feb-18 2026 | $0.0061929 | $0.00618937 | $0.00619783 | $0.00618937 | $34,499 | - |
| Feb-17 2026 | $0.00618968 | $0.00618814 | $0.00619672 | $0.00619022 | $33,005 | - |
| Feb-16 2026 | $0.00619075 | $0.00618861 | $0.00619959 | $0.00619653 | $18,012 | - |
| Feb-15 2026 | $0.00619783 | $0.00619203 | $0.00619986 | $0.00619203 | $34,488 | - |