Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
Life (LIFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $12.58 | $12.32 | $12.58 | $12.45 | $920 | - |
| Aug-17 2025 | $12.42 | $12.29 | $12.47 | $12.29 | - | - |
| Aug-16 2025 | $12.29 | $12.18 | $12.29 | $12.21 | - | - |
| Aug-15 2025 | $12.21 | $11.93 | $12.21 | $12.00 | $1,418 | - |
| Aug-14 2025 | $11.99 | $11.90 | $12.15 | $12.06 | $2,371 | - |
| Aug-13 2025 | $12.06 | $11.79 | $12.06 | $11.89 | $1,131 | - |
| Aug-12 2025 | $11.89 | $11.61 | $11.89 | $11.64 | - | - |
| Aug-11 2025 | $11.60 | $11.60 | $11.82 | $11.65 | - | - |
| Aug-10 2025 | $11.61 | $11.51 | $11.61 | $11.51 | - | - |
| Aug-09 2025 | $11.51 | $11.50 | $11.60 | $11.52 | $965 | - |
| Aug-08 2025 | $11.52 | $11.43 | $11.52 | $11.52 | - | - |
| Aug-07 2025 | $11.51 | $11.23 | $11.51 | $11.29 | $498 | - |
| Aug-06 2025 | $11.29 | $11.09 | $11.29 | $11.15 | - | - |
| Aug-05 2025 | $11.15 | $11.08 | $11.16 | $11.15 | $261 | - |
| Aug-04 2025 | $11.15 | $11.01 | $11.22 | $11.01 | - | - |