Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
46 секунд тому назад
Life (LIFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6.833 | $6.773 | $6.833 | $6.773 | $8,121 | - |
| Jun-21 2025 | $6.775 | $6.772 | $6.787 | $6.779 | $6,719 | - |
| Jun-20 2025 | $6.776 | $6.771 | $6.825 | $6.809 | $6,981 | - |
| Jun-19 2025 | $6.810 | $6.778 | $6.821 | $6.793 | $6,831 | - |
| Jun-18 2025 | $6.792 | $6.779 | $6.801 | $6.794 | $7,090 | - |
| Jun-17 2025 | $6.793 | $6.792 | $6.898 | $6.886 | $6,676 | - |
| Jun-16 2025 | $6.891 | $6.762 | $6.893 | $6.770 | $8,496 | - |
| Jun-15 2025 | $6.768 | $6.767 | $6.791 | $6.778 | $6,752 | - |
| Jun-14 2025 | $6.778 | $6.771 | $6.793 | $6.786 | $6,791 | - |
| Jun-13 2025 | $6.791 | $6.782 | $6.832 | $6.785 | $6,470 | - |
| Jun-12 2025 | $6.787 | $6.763 | $6.793 | $6.768 | $6,587 | - |
| Jun-11 2025 | $6.765 | $6.763 | $6.785 | $6.777 | $6,654 | - |
| Jun-10 2025 | $6.777 | $6.661 | $6.780 | $6.661 | $6,775 | - |
| Jun-09 2025 | $6.664 | $6.523 | $6.722 | $6.524 | $2,776 | - |