Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
4 минут тому назад
Life (LIFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $9.227 | $8.904 | $9.227 | $9.075 | $662 | - |
| Jul-14 2025 | $9.075 | $8.854 | $9.193 | $8.854 | - | - |
| Jul-13 2025 | $8.854 | $8.746 | $8.858 | $8.752 | - | - |
| Jul-12 2025 | $8.753 | $8.737 | $8.827 | $8.795 | - | - |
| Jul-11 2025 | $8.741 | $8.493 | $8.822 | $8.493 | $723 | - |
| Jul-10 2025 | $8.493 | $8.195 | $8.493 | $8.195 | - | - |
| Jul-09 2025 | $8.195 | $7.817 | $8.195 | $7.918 | - | - |
| Jul-08 2025 | $7.917 | $7.810 | $7.943 | $7.812 | $4,310 | - |
| Jul-07 2025 | $7.813 | $7.811 | $7.892 | $7.889 | $7,163 | - |
| Jul-06 2025 | $7.884 | $7.814 | $7.899 | $7.819 | $7,323 | - |
| Jul-05 2025 | $7.816 | $7.813 | $7.836 | $7.813 | $7,474 | - |
| Jul-04 2025 | $7.828 | $7.810 | $7.829 | $7.822 | $7,355 | - |
| Jul-03 2025 | $7.822 | $7.813 | $7.834 | $7.820 | $7,499 | - |
| Jul-02 2025 | $7.819 | $7.809 | $7.837 | $7.825 | $7,260 | - |
| Jul-01 2025 | $7.812 | $7.809 | $7.828 | $7.822 | $7,443 | - |