Рыночная кепка $2.31T
1.82%
Объем 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00482115 | $0.00237481 | $0.00800333 | $0.00238291 | $43,764 | $3,154,180 |
Oct-03 2024 | $0.00228978 | $0.00165859 | $0.00253844 | $0.00169915 | $8,901 | $1,498,061 |
Oct-02 2024 | $0.00159355 | $0.00146553 | $0.0016987 | $0.00156166 | $596 | $1,042,564 |
Oct-01 2024 | $0.00153471 | $0.00140659 | $0.00159598 | $0.00159598 | $270 | $1,004,069 |
Sep-30 2024 | $0.00145058 | $0.00140057 | $0.00160132 | $0.00160132 | $209 | $949,025 |
Sep-29 2024 | $0.00160135 | $0.0015681 | $0.00170034 | $0.00156822 | $142 | $1,047,664 |
Sep-28 2024 | $0.00156822 | $0.00156817 | $0.0018906 | $0.00189042 | $386 | $1,025,990 |
Sep-27 2024 | $0.00189034 | $0.001854 | $0.00200068 | $0.00194864 | $1,540 | $1,236,736 |
Sep-26 2024 | $0.00185247 | $0.00185224 | $0.0020003 | $0.0019075 | $641 | $1,211,959 |
Sep-25 2024 | $0.00190757 | $0.00190093 | $0.00199905 | $0.00199888 | $137 | $1,248,010 |
Sep-24 2024 | $0.00200007 | $0.00170713 | $0.00200037 | $0.00194409 | $507 | $1,308,521 |
Sep-23 2024 | $0.00194389 | $0.00165099 | $0.00194758 | $0.00165121 | $110 | $1,271,768 |
Sep-22 2024 | $0.0016515 | $0.0016515 | $0.00175758 | $0.00175758 | $187 | $1,080,475 |
Sep-21 2024 | $0.00175743 | $0.00160045 | $0.00195028 | $0.00179926 | $304 | $1,149,780 |
Sep-20 2024 | $0.00179922 | $0.00170037 | $0.00199741 | $0.00190038 | $175 | $1,177,120 |