Рыночная кепка $3.42T
-1.85%
Объем 24h $268.96B
-46.21%
BTC % 55.53%
0.28%
ETH % 11.64%
-0.6%
Монеты
30.268
+2
Биржи
885
Последнее обновление
3 минут тому назад
LBRY Credits (LBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00496883 | $0.00496883 | $0.00541177 | $0.00519862 | $1,785 | $3,250,798 |
| Dec-20 2024 | $0.00519749 | $0.00489596 | $0.005754 | $0.00565888 | $4,632 | $3,400,397 |
| Dec-19 2024 | $0.00566669 | $0.00557649 | $0.00633687 | $0.00613661 | $2,432 | $3,707,364 |
| Dec-18 2024 | $0.00613721 | $0.0060013 | $0.00649634 | $0.0060013 | $1,625 | $4,015,196 |
| Dec-17 2024 | $0.00599989 | $0.00599989 | $0.00693225 | $0.00693225 | $3,601 | $3,925,357 |
| Dec-16 2024 | $0.00693275 | $0.00630578 | $0.00693275 | $0.00634735 | $3,318 | $4,535,666 |
| Dec-15 2024 | $0.006398 | $0.006398 | $0.00663968 | $0.00659833 | $890 | $4,185,810 |
| Dec-14 2024 | $0.00664078 | $0.0066004 | $0.00727652 | $0.00666941 | $3,163 | $4,344,648 |
| Dec-13 2024 | $0.00661816 | $0.00600149 | $0.00674705 | $0.00600149 | $3,444 | $4,329,851 |
| Dec-12 2024 | $0.0061996 | $0.00599657 | $0.00674812 | $0.00616002 | $3,270 | $4,056,009 |
| Dec-11 2024 | $0.00616041 | $0.00583423 | $0.00682544 | $0.00682544 | $4,804 | $4,030,371 |
| Dec-10 2024 | $0.00682644 | $0.00595474 | $0.00798864 | $0.00618955 | $6,130 | $4,466,114 |
| Dec-09 2024 | $0.00629281 | $0.00577748 | $0.00795983 | $0.00643581 | $8,205 | $4,116,993 |
| Dec-08 2024 | $0.00636976 | $0.00610443 | $0.0069802 | $0.00675553 | $3,136 | $4,167,337 |
| Dec-07 2024 | $0.00697945 | $0.00677926 | $0.00791094 | $0.00791094 | $4,280 | $4,566,218 |