Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
Libra Credit (LBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-18 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-17 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-16 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-15 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-14 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-13 2025 | $0.00006086 | $0.00006084 | $0.00006086 | $0.00006084 | - | - |
| Jun-12 2025 | $0.00006084 | $0.00005631 | $0.00007655 | $0.00005631 | $16,187 | - |
| Jun-11 2025 | $0.00008322 | $0.00005784 | $0.00009719 | $0.00007148 | $131,658 | - |
| Jun-10 2025 | $0.00009155 | $0.00006743 | $0.00010177 | $0.00010177 | $122,382 | - |
| Jun-09 2025 | $0.00009899 | $0.00009656 | $0.00010631 | $0.00009656 | $98,013 | - |
| Jun-08 2025 | $0.00009965 | $0.00009665 | $0.00010451 | $0.000099 | $104,698 | - |
| Jun-07 2025 | $0.00012329 | $0.00009351 | $0.00013018 | $0.00011509 | $102,507 | - |
| Jun-06 2025 | $0.00008884 | $0.00008663 | $0.00012889 | $0.00009346 | $100,676 | - |
| Jun-05 2025 | $0.00009336 | $0.00009003 | $0.00012239 | $0.00011249 | $96,572 | - |