Рыночная кепка $2.29T
-4.4%
Объем 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
1 минут тому назад
Libfx (LIBFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00046946 | $0.00046945 | $0.00046972 | $0.00046964 | $3 | - |
| Aug-01 2024 | $0.00046956 | $0.00046945 | $0.00046989 | $0.0004698 | $3 | - |
| Jul-31 2024 | $0.00046985 | $0.00046974 | $0.00047001 | $0.00046994 | $3 | - |
| Jul-30 2024 | $0.0004699 | $0.00046983 | $0.00047006 | $0.00046991 | $3 | - |
| Jul-29 2024 | $0.00046994 | $0.00046985 | $0.00047002 | $0.00046997 | $3 | - |
| Jul-28 2024 | $0.00047 | $0.00046993 | $0.00047008 | $0.00047004 | $3 | - |
| Jul-27 2024 | $0.00047005 | $0.00046997 | $0.00047016 | $0.00047008 | $3 | - |
| Jul-26 2024 | $0.00047007 | $0.0004699 | $0.00047011 | $0.0004699 | $3 | - |
| Jul-25 2024 | $0.00046987 | $0.0004698 | $0.00047002 | $0.00046994 | $3 | - |
| Jul-24 2024 | $0.00046988 | $0.00046988 | $0.00047014 | $0.00047 | $3 | - |
| Jul-23 2024 | $0.00047014 | $0.00046997 | $0.00047022 | $0.00047022 | $4 | - |
| Jul-22 2024 | $0.00047019 | $0.00047 | $0.00047027 | $0.00047004 | $4 | - |
| Jul-21 2024 | $0.00047006 | $0.00047006 | $0.00047026 | $0.00047022 | $4 | - |
| Jul-20 2024 | $0.00047018 | $0.00047015 | $0.00047037 | $0.00047037 | $4 | - |
| Jul-19 2024 | $0.00047034 | $0.00046987 | $0.00047034 | $0.00047021 | $4 | - |