Рыночная кепка $2.40T
-6.48%
Объем 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Монеты
28.340
+25
Биржи
885
Последнее обновление
3 минут тому назад
Libfx (LIBFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00046985 | $0.00046974 | $0.00047001 | $0.00046994 | $3 | - |
| Jul-30 2024 | $0.0004699 | $0.00046983 | $0.00047006 | $0.00046991 | $3 | - |
| Jul-29 2024 | $0.00046994 | $0.00046985 | $0.00047002 | $0.00046997 | $3 | - |
| Jul-28 2024 | $0.00047 | $0.00046993 | $0.00047008 | $0.00047004 | $3 | - |
| Jul-27 2024 | $0.00047005 | $0.00046997 | $0.00047016 | $0.00047008 | $3 | - |
| Jul-26 2024 | $0.00047007 | $0.0004699 | $0.00047011 | $0.0004699 | $3 | - |
| Jul-25 2024 | $0.00046987 | $0.0004698 | $0.00047002 | $0.00046994 | $3 | - |
| Jul-24 2024 | $0.00046988 | $0.00046988 | $0.00047014 | $0.00047 | $3 | - |
| Jul-23 2024 | $0.00047014 | $0.00046997 | $0.00047022 | $0.00047022 | $4 | - |
| Jul-22 2024 | $0.00047019 | $0.00047 | $0.00047027 | $0.00047004 | $4 | - |
| Jul-21 2024 | $0.00047006 | $0.00047006 | $0.00047026 | $0.00047022 | $4 | - |
| Jul-20 2024 | $0.00047018 | $0.00047015 | $0.00047037 | $0.00047037 | $4 | - |
| Jul-19 2024 | $0.00047034 | $0.00046987 | $0.00047034 | $0.00047021 | $4 | - |
| Jul-18 2024 | $0.00046996 | $0.0004699 | $0.00047012 | $0.00047001 | $4 | - |
| Jul-17 2024 | $0.00047002 | $0.00047002 | $0.00047044 | $0.00047031 | $4 | - |