Рыночная кепка $2.15T
4.41%
Объем 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Монеты
28.711
+10
Биржи
885
Последнее обновление
56 секунд тому назад
Libfx (LIBFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00047002 | $0.00046988 | $0.00047005 | $0.00046992 | $12 | - |
| Sep-07 2024 | $0.00046997 | $0.00046987 | $0.00047002 | $0.00046987 | $12 | - |
| Sep-06 2024 | $0.00046987 | $0.00046953 | $0.00046997 | $0.00046997 | $12 | - |
| Sep-05 2024 | $0.00046986 | $0.00046985 | $0.00047027 | $0.00046996 | $12 | - |
| Sep-04 2024 | $0.00046994 | $0.00046982 | $0.00047028 | $0.00046991 | $12 | - |
| Sep-03 2024 | $0.00047001 | $0.00046981 | $0.00047005 | $0.00046997 | $12 | - |
| Sep-02 2024 | $0.00046995 | $0.0004699 | $0.00047035 | $0.00047035 | $12 | - |
| Sep-01 2024 | $0.00047004 | $0.00046986 | $0.00047012 | $0.00046996 | $12 | - |
| Aug-31 2024 | $0.00047001 | $0.00046992 | $0.00047007 | $0.00046993 | $12 | - |
| Aug-30 2024 | $0.00046992 | $0.00046991 | $0.0004701 | $0.00047008 | $12 | - |
| Aug-29 2024 | $0.00047015 | $0.00047002 | $0.00047028 | $0.0004701 | $12 | - |
| Aug-28 2024 | $0.00047005 | $0.00047 | $0.00047047 | $0.0004701 | $12 | - |
| Aug-27 2024 | $0.00047015 | $0.00046992 | $0.00047017 | $0.00047009 | $12 | - |
| Aug-26 2024 | $0.00047015 | $0.00047004 | $0.00047029 | $0.00047021 | $12 | - |
| Aug-25 2024 | $0.00047027 | $0.00047017 | $0.00047035 | $0.00047018 | $12 | - |