Рыночная кепка $2.30T
-2.41%
Объем 24h $144.66B
-24.44%
BTC % 51.96%
0.57%
ETH % 15.16%
-0.66%
Монеты
28.372
+12
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00046946 | $0.00046945 | $0.00046972 | $0.00046964 | $3 | - |
Aug-01 2024 | $0.00046956 | $0.00046945 | $0.00046989 | $0.0004698 | $3 | - |
Jul-31 2024 | $0.00046985 | $0.00046974 | $0.00047001 | $0.00046994 | $3 | - |
Jul-30 2024 | $0.0004699 | $0.00046983 | $0.00047006 | $0.00046991 | $3 | - |
Jul-29 2024 | $0.00046994 | $0.00046985 | $0.00047002 | $0.00046997 | $3 | - |
Jul-28 2024 | $0.00047 | $0.00046993 | $0.00047008 | $0.00047004 | $3 | - |
Jul-27 2024 | $0.00047005 | $0.00046997 | $0.00047016 | $0.00047008 | $3 | - |
Jul-26 2024 | $0.00047007 | $0.0004699 | $0.00047011 | $0.0004699 | $3 | - |
Jul-25 2024 | $0.00046987 | $0.0004698 | $0.00047002 | $0.00046994 | $3 | - |
Jul-24 2024 | $0.00046988 | $0.00046988 | $0.00047014 | $0.00047 | $3 | - |
Jul-23 2024 | $0.00047014 | $0.00046997 | $0.00047022 | $0.00047022 | $4 | - |
Jul-22 2024 | $0.00047019 | $0.00047 | $0.00047027 | $0.00047004 | $4 | - |
Jul-21 2024 | $0.00047006 | $0.00047006 | $0.00047026 | $0.00047022 | $4 | - |
Jul-20 2024 | $0.00047018 | $0.00047015 | $0.00047037 | $0.00047037 | $4 | - |
Jul-19 2024 | $0.00047034 | $0.00046987 | $0.00047034 | $0.00047021 | $4 | - |