Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
2 минут тому назад
LGCY Network (LGCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000011043 | $0.0000010832 | $0.0000011069 | $0.0000011069 | - | $14,041 |
| Jul-14 2025 | $0.0000011069 | $0.000001105 | $0.0000011216 | $0.000001105 | - | $14,074 |
| Jul-13 2025 | $0.000001105 | $0.000001105 | $0.0000011727 | $0.0000011727 | - | $14,049 |
| Jul-12 2025 | $0.0000011727 | $0.0000011727 | $0.0000011727 | $0.0000011727 | - | $14,910 |
| Jul-11 2025 | $0.0000011727 | $0.0000011727 | $0.0000012256 | $0.0000012256 | - | $14,910 |
| Jul-10 2025 | $0.0000012256 | $0.0000011413 | $0.0000012256 | $0.0000011426 | $12 | $15,583 |
| Jul-09 2025 | $0.0000010441 | $0.0000010441 | $0.0000010441 | $0.0000010441 | - | $13,276 |
| Jul-08 2025 | $0.0000010441 | $0.0000010441 | $0.0000010469 | $0.0000010469 | - | $13,276 |
| Jul-07 2025 | $0.0000010469 | $0.0000010469 | $0.0000010469 | $0.0000010469 | - | $13,311 |
| Jul-06 2025 | $0.0000010469 | $0.0000010245 | $0.0000010469 | $0.0000010245 | $19 | $13,311 |
| Jul-05 2025 | $0.0000010245 | $0.0000010183 | $0.0000010502 | $0.0000010502 | - | $13,026 |
| Jul-04 2025 | $0.0000010502 | $0.0000010502 | $0.0000010502 | $0.0000010502 | - | $13,353 |
| Jul-03 2025 | $0.0000010502 | $0.0000010502 | $0.0000010502 | $0.0000010502 | - | $13,353 |
| Jul-02 2025 | $0.0000010502 | $0.0000009854 | $0.0000010502 | $0.0000009999 | - | $13,353 |
| Jul-01 2025 | $0.0000009999 | $0.0000009789 | $0.0000009999 | $0.0000009789 | - | $12,714 |