Рыночная кепка $3.19T
-0.42%
Объем 24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Монеты
33.888
+3
Биржи
885
Последнее обновление
8 секунд тому назад
LGCY Network (LGCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $8,722 |
| Dec-29 2025 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $8,722 |
| Dec-28 2025 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $8,722 |
| Dec-27 2025 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $8,722 |
| Dec-26 2025 | $0.000000686 | $0.0000006703 | $0.000000686 | $0.0000006703 | - | $8,722 |
| Dec-25 2025 | $0.0000006703 | $0.0000006703 | $0.0000006834 | $0.0000006819 | - | $8,523 |
| Dec-24 2025 | $0.0000006819 | $0.0000006819 | $0.0000006886 | $0.0000006886 | - | $8,670 |
| Dec-23 2025 | $0.0000006886 | $0.0000006886 | $0.0000007119 | $0.0000007119 | - | $8,756 |
| Dec-22 2025 | $0.0000007119 | $0.0000006873 | $0.0000007119 | $0.0000006883 | - | $9,052 |
| Dec-21 2025 | $0.0000006883 | $0.0000006614 | $0.0000006975 | $0.0000006648 | - | $8,751 |
| Dec-20 2025 | $0.0000006648 | $0.0000006 | $0.0000006648 | $0.0000006 | - | $8,452 |
| Dec-19 2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | - | $7,629 |
| Dec-18 2025 | $0.0000006 | $0.000000573 | $0.0000006132 | $0.000000602 | - | $7,629 |
| Dec-17 2025 | $0.000000602 | $0.000000602 | $0.0000006446 | $0.0000006446 | - | $7,654 |
| Dec-16 2025 | $0.0000006446 | $0.0000006446 | $0.0000006446 | $0.0000006446 | - | $8,196 |