Рыночная кепка $3.59T
1.37%
Объем 24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Монеты
31.804
+7
Биржи
885
Последнее обновление
24 секунд тому назад
LGCY Network (LGCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000011172 | $0.0000011172 | $0.0000011373 | $0.0000011373 | - | $14,204 |
| May-10 2025 | $0.0000011373 | $0.0000009689 | $0.0000011373 | $0.0000009689 | $90 | $14,461 |
| May-09 2025 | $0.0000009689 | $0.0000009689 | $0.0000009689 | $0.0000009689 | - | $12,319 |
| May-08 2025 | $0.0000009689 | $0.0000008243 | $0.0000009689 | $0.0000008243 | - | $12,319 |
| May-07 2025 | $0.0000008243 | $0.0000008243 | $0.0000008243 | $0.0000008243 | - | $10,480 |
| May-06 2025 | $0.0000008268 | $0.0000008268 | $0.0000008584 | $0.0000008584 | - | $10,512 |
| May-05 2025 | $0.0000008584 | $0.0000008584 | $0.0000008584 | $0.0000008584 | - | $10,914 |
| May-04 2025 | $0.0000008584 | $0.0000008584 | $0.0000008845 | $0.0000008845 | - | $10,914 |
| May-03 2025 | $0.0000008841 | $0.0000008754 | $0.0000008841 | $0.0000008754 | - | $11,241 |
| May-02 2025 | $0.0000008754 | $0.0000008602 | $0.000000886 | $0.0000008855 | $146 | $11,131 |
| May-01 2025 | $0.0000008855 | $0.0000008559 | $0.0000008855 | $0.0000008559 | - | $11,259 |
| Apr-30 2025 | $0.0000008559 | $0.0000008545 | $0.0000008559 | $0.0000008545 | - | $10,883 |
| Apr-29 2025 | $0.0000008545 | $0.0000008545 | $0.0000008872 | $0.0000008872 | - | $10,865 |
| Apr-28 2025 | $0.0000008872 | $0.0000008872 | $0.0000009502 | $0.0000009502 | $158 | $11,281 |
| Apr-27 2025 | $0.0000009502 | $0.0000007828 | $0.0000009502 | $0.000000904 | - | $12,081 |