Рыночная кепка $2.49T
-1.96%
Объем 24h $200.71B
8.04%
BTC % 53.82%
0.2%
ETH % 10.01%
-1.09%
Монеты
34.451
+4
Биржи
885
Последнее обновление
3 минут тому назад
LGCY Network (LGCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $6,818 |
| Mar-31 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $6,818 |
| Mar-30 2026 | $0.0000005362 | $0.0000005362 | $0.0000005498 | $0.0000005498 | - | $6,818 |
| Mar-29 2026 | $0.0000005498 | $0.0000005498 | $0.0000005498 | $0.0000005498 | - | $6,991 |
| Mar-28 2026 | $0.0000005498 | $0.0000005498 | $0.0000005498 | $0.0000005498 | - | $6,991 |
| Mar-27 2026 | $0.0000005498 | $0.0000005498 | $0.0000005498 | $0.0000005498 | - | $6,991 |
| Mar-26 2026 | $0.0000005498 | $0.0000005476 | $0.0000005629 | $0.0000005476 | - | $6,991 |
| Mar-25 2026 | $0.0000005476 | $0.0000005476 | $0.0000005476 | $0.0000005476 | - | $6,963 |
| Mar-24 2026 | $0.0000005476 | $0.0000005476 | $0.0000005476 | $0.0000005476 | - | $6,963 |
| Mar-23 2026 | $0.0000005476 | $0.0000005403 | $0.0000005476 | $0.0000005403 | - | $6,963 |
| Mar-22 2026 | $0.0000005403 | $0.0000005403 | $0.0000005666 | $0.0000005666 | - | $6,870 |
| Mar-21 2026 | $0.0000005666 | $0.0000005666 | $0.000000571 | $0.000000571 | - | $7,204 |
| Mar-20 2026 | $0.000000571 | $0.000000571 | $0.000000571 | $0.000000571 | - | $7,260 |
| Mar-19 2026 | $0.000000571 | $0.000000571 | $0.0000005875 | $0.0000005875 | - | $7,260 |
| Mar-18 2026 | $0.0000005875 | $0.0000005615 | $0.0000006113 | $0.0000005615 | - | $7,471 |