Рыночная кепка $3.34T
-2.18%
Объем 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
2 минут тому назад
LGCY Network (LGCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000006672 | $0.0000006614 | $0.0000006695 | $0.0000006614 | - | $8,484 |
| Nov-15 2025 | $0.0000006614 | $0.0000006592 | $0.0000006614 | $0.0000006592 | - | $8,410 |
| Nov-14 2025 | $0.0000006592 | $0.0000006592 | $0.0000006901 | $0.0000006806 | - | $8,382 |
| Nov-13 2025 | $0.0000006806 | $0.0000006806 | $0.0000007692 | $0.0000007382 | - | $8,654 |
| Nov-12 2025 | $0.0000007382 | $0.0000007289 | $0.0000007555 | $0.0000007543 | - | $9,386 |
| Nov-11 2025 | $0.0000007543 | $0.0000007543 | $0.0000007722 | $0.0000007722 | - | $9,591 |
| Nov-10 2025 | $0.0000007722 | $0.0000007306 | $0.0000007722 | $0.0000007306 | - | $9,818 |
| Nov-09 2025 | $0.0000007306 | $0.0000007306 | $0.0000007306 | $0.0000007306 | - | $9,290 |
| Nov-08 2025 | $0.0000007306 | $0.0000006929 | $0.0000007306 | $0.0000006929 | - | $9,290 |
| Nov-07 2025 | $0.0000006929 | $0.0000006929 | $0.0000006929 | $0.0000006929 | - | $8,811 |
| Nov-06 2025 | $0.0000006929 | $0.0000006929 | $0.0000006929 | $0.0000006929 | - | $8,811 |
| Nov-05 2025 | $0.0000006929 | $0.0000006808 | $0.0000007151 | $0.0000007151 | - | $8,811 |
| Nov-04 2025 | $0.0000007151 | $0.0000007113 | $0.0000007452 | $0.0000007452 | - | $9,092 |
| Nov-03 2025 | $0.0000007452 | $0.0000007452 | $0.0000007898 | $0.0000007898 | - | $9,475 |
| Nov-02 2025 | $0.0000007674 | $0.0000007674 | $0.000000805 | $0.0000007867 | - | $9,758 |