Рыночная кепка $2.58T
1.22%
Объем 24h $199.11B
-6.34%
BTC % 54.54%
-0.05%
ETH % 9.65%
0.93%
Монеты
34.336
+4
Биржи
885
Последнее обновление
2 минут тому назад
LGCY Network (LGCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000005425 | $0.0000005286 | $0.0000005425 | $0.0000005289 | - | $6,898 |
| Mar-10 2026 | $0.0000005289 | $0.0000005289 | $0.0000005289 | $0.0000005289 | - | $6,725 |
| Mar-09 2026 | $0.0000005289 | $0.000000524 | $0.0000005289 | $0.000000524 | - | $6,725 |
| Mar-08 2026 | $0.000000524 | $0.000000524 | $0.000000524 | $0.000000524 | - | $6,662 |
| Mar-07 2026 | $0.000000524 | $0.000000524 | $0.0000005551 | $0.0000005551 | - | $6,662 |
| Mar-06 2026 | $0.0000005551 | $0.0000005551 | $0.0000005596 | $0.0000005596 | - | $7,058 |
| Mar-05 2026 | $0.0000005596 | $0.0000005248 | $0.0000005596 | $0.0000005248 | - | $7,115 |
| Mar-04 2026 | $0.0000005248 | $0.0000005043 | $0.0000005248 | $0.0000005043 | - | $6,672 |
| Mar-03 2026 | $0.0000005043 | $0.0000005043 | $0.0000005691 | $0.0000005691 | - | $6,413 |
| Mar-02 2026 | $0.0000005691 | $0.0000005161 | $0.0000005691 | $0.0000005218 | - | $7,236 |
| Mar-01 2026 | $0.0000005218 | $0.0000004847 | $0.0000005401 | $0.0000004847 | - | $6,635 |
| Feb-28 2026 | $0.0000004847 | $0.0000004847 | $0.0000005035 | $0.0000005035 | - | $6,163 |
| Feb-27 2026 | $0.0000005035 | $0.0000005002 | $0.0000005035 | $0.0000005002 | - | $6,402 |
| Feb-26 2026 | $0.0000005002 | $0.0000005002 | $0.0000005002 | $0.0000005002 | - | $6,361 |
| Feb-25 2026 | $0.0000005002 | $0.0000004621 | $0.0000005049 | $0.0000005049 | - | $6,361 |