Рыночная кепка $3.24T
-2.47%
Объем 24h $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
Монеты
34.083
+18
Биржи
885
Последнее обновление
2 минут тому назад
LGCY Network (LGCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000007692 | $0.0000007692 | $0.0000009034 | $0.0000009034 | - | $9,780 |
| Jan-19 2026 | $0.0000009034 | $0.0000008966 | $0.000000918 | $0.000000918 | - | $11,486 |
| Jan-18 2026 | $0.000000918 | $0.0000009025 | $0.000000918 | $0.0000009025 | - | $11,673 |
| Jan-17 2026 | $0.0000009025 | $0.0000008945 | $0.0000009059 | $0.0000009003 | - | $11,475 |
| Jan-16 2026 | $0.0000009003 | $0.0000009003 | $0.0000009242 | $0.0000009242 | - | $11,448 |
| Jan-15 2026 | $0.0000009242 | $0.0000009242 | $0.0000009268 | $0.0000009268 | - | $11,750 |
| Jan-14 2026 | $0.0000009062 | $0.0000008601 | $0.0000009062 | $0.0000008601 | - | $11,522 |
| Jan-13 2026 | $0.0000008601 | $0.0000008601 | $0.0000008601 | $0.0000008601 | - | $10,935 |
| Jan-12 2026 | $0.0000008601 | $0.0000008376 | $0.0000008601 | $0.0000008376 | - | $10,935 |
| Jan-11 2026 | $0.0000008376 | $0.0000008318 | $0.0000008376 | $0.0000008318 | - | $10,650 |
| Jan-10 2026 | $0.0000008318 | $0.0000007989 | $0.0000008403 | $0.0000007989 | $187 | $10,576 |
| Jan-09 2026 | $0.0000007989 | $0.0000007989 | $0.0000007989 | $0.0000007989 | - | $10,157 |
| Jan-08 2026 | $0.0000007989 | $0.0000007989 | $0.0000008053 | $0.0000008053 | - | $10,157 |
| Jan-07 2026 | $0.0000008053 | $0.0000007979 | $0.0000008201 | $0.0000007979 | - | $10,240 |
| Jan-06 2026 | $0.0000007979 | $0.0000007979 | $0.0000007979 | $0.0000007979 | - | $10,145 |