Рыночная кепка $2.47T
-2.26%
Объем 24h $205.59B
-10.76%
BTC % 54.31%
-0.35%
ETH % 9.55%
-0.62%
Монеты
34.218
+7
Биржи
885
Последнее обновление
56 секунд тому назад
LGCY Network (LGCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000542 | $0.000000542 | $0.000000542 | $0.000000542 | - | $6,892 |
| Feb-09 2026 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | $6,669 |
| Feb-08 2026 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | $6,669 |
| Feb-07 2026 | $0.0000005245 | $0.0000004611 | $0.0000005245 | $0.0000004611 | - | $6,669 |
| Feb-06 2026 | $0.0000004611 | $0.0000004611 | $0.0000005042 | $0.0000005042 | - | $5,864 |
| Feb-05 2026 | $0.0000005042 | $0.0000005042 | $0.000000565 | $0.000000565 | - | $6,411 |
| Feb-04 2026 | $0.000000565 | $0.000000565 | $0.000000565 | $0.000000565 | - | $7,184 |
| Feb-03 2026 | $0.000000565 | $0.000000565 | $0.000000565 | $0.000000565 | - | $7,184 |
| Feb-02 2026 | $0.000000565 | $0.000000565 | $0.0000006294 | $0.0000006294 | - | $7,184 |
| Feb-01 2026 | $0.0000006294 | $0.0000006294 | $0.0000006842 | $0.0000006842 | - | $8,003 |
| Jan-31 2026 | $0.0000006842 | $0.0000006842 | $0.0000006896 | $0.0000006896 | - | $8,699 |
| Jan-30 2026 | $0.0000006896 | $0.0000006896 | $0.0000007331 | $0.0000007331 | - | $8,768 |
| Jan-29 2026 | $0.0000007331 | $0.0000007326 | $0.0000007395 | $0.0000007326 | - | $9,322 |
| Jan-28 2026 | $0.0000007326 | $0.0000007326 | $0.0000007326 | $0.0000007326 | - | $9,315 |
| Jan-27 2026 | $0.0000007326 | $0.0000007326 | $0.0000007398 | $0.0000007329 | - | $9,315 |