Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
LGCY Network (LGCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000013033 | $0.0000012634 | $0.0000013033 | $0.0000012634 | $76 | $16,571 |
| Oct-17 2024 | $0.0000012634 | $0.0000012634 | $0.0000012642 | $0.0000012642 | $199 | $16,064 |
| Oct-16 2024 | $0.0000012642 | $0.000001221 | $0.0000012642 | $0.000001221 | $177 | $16,073 |
| Oct-15 2024 | $0.000001221 | $0.000001221 | $0.000001221 | $0.000001221 | - | $15,524 |
| Oct-14 2024 | $0.000001221 | $0.0000011311 | $0.000001221 | $0.0000011311 | $253 | $15,524 |
| Oct-13 2024 | $0.0000011311 | $0.0000011043 | $0.0000011345 | $0.0000011043 | $135 | $14,381 |
| Oct-12 2024 | $0.0000011043 | $0.0000011043 | $0.0000011043 | $0.0000011043 | - | $14,040 |
| Oct-11 2024 | $0.0000011043 | $0.0000011043 | $0.0000011043 | $0.0000011043 | - | $14,040 |
| Oct-10 2024 | $0.0000011043 | $0.0000010331 | $0.0000011043 | $0.0000010841 | $273 | $14,040 |
| Oct-09 2024 | $0.0000010841 | $0.0000010841 | $0.0000011217 | $0.0000011217 | $272 | $13,784 |
| Oct-08 2024 | $0.0000011217 | $0.0000011217 | $0.0000011217 | $0.0000011217 | - | $14,261 |
| Oct-07 2024 | $0.0000011217 | $0.0000011217 | $0.0000011413 | $0.0000011413 | $258 | $14,261 |
| Oct-06 2024 | $0.0000011413 | $0.0000010277 | $0.0000011413 | $0.0000010336 | $343 | $14,511 |
| Oct-05 2024 | $0.0000010327 | $0.0000010043 | $0.0000010327 | $0.0000010043 | $74 | $13,130 |
| Oct-04 2024 | $0.0000010043 | $0.0000009731 | $0.0000010043 | $0.0000009731 | $151 | $12,770 |