Рыночная кепка $2.18T
-1.61%
Объем 24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Монеты
28.652
+1
Биржи
885
Последнее обновление
2 минут тому назад
LGCY Network (LGCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000013545 | $0.000001354 | $0.0000013603 | $0.0000013603 | $69 | $17,221 |
| Aug-30 2024 | $0.0000013603 | $0.0000012016 | $0.0000013603 | $0.0000012016 | $895 | $17,296 |
| Aug-29 2024 | $0.0000012057 | $0.0000011394 | $0.0000012115 | $0.0000011394 | $209 | $15,330 |
| Aug-28 2024 | $0.0000011394 | $0.0000007971 | $0.0000011394 | $0.0000008229 | $1,793 | $14,487 |
| Aug-27 2024 | $0.0000008229 | $0.0000008119 | $0.0000008352 | $0.0000008352 | $106 | $10,464 |
| Aug-26 2024 | $0.0000008355 | $0.000000799 | $0.000000836 | $0.000000836 | $324 | $10,623 |
| Aug-25 2024 | $0.000000836 | $0.000000836 | $0.0000009168 | $0.0000009168 | $189 | $10,629 |
| Aug-24 2024 | $0.0000009168 | $0.000000813 | $0.0000009168 | $0.000000813 | $346 | $11,657 |
| Aug-23 2024 | $0.000000813 | $0.0000007546 | $0.000000813 | $0.0000007578 | $185 | $10,337 |
| Aug-22 2024 | $0.0000007578 | $0.0000007556 | $0.0000007578 | $0.0000007556 | $53 | $9,635 |
| Aug-21 2024 | $0.0000007556 | $0.0000007556 | $0.0000007556 | $0.0000007556 | - | $9,608 |
| Aug-20 2024 | $0.0000007556 | $0.0000007365 | $0.0000007556 | $0.0000007365 | $10 | $9,608 |
| Aug-19 2024 | $0.0000007365 | $0.0000007365 | $0.0000007591 | $0.0000007591 | $23 | $9,364 |
| Aug-18 2024 | $0.0000007591 | $0.0000007139 | $0.0000007591 | $0.0000007139 | $129 | $9,651 |
| Aug-17 2024 | $0.0000007139 | $0.0000006957 | $0.0000007139 | $0.0000006957 | $57 | $9,077 |