Рыночная кепка $2.22T
-3.25%
Объем 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Монеты
28.984
+17
Биржи
885
Последнее обновление
1 минут тому назад
LGCY Network (LGCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000009599 | $0.0000009599 | $0.0000011769 | $0.0000011769 | $909 | $12,205 |
| Oct-01 2024 | $0.0000011769 | $0.000001091 | $0.0000016718 | $0.0000016718 | $2,194 | $14,963 |
| Sep-30 2024 | $0.0000016718 | $0.0000016718 | $0.0000017512 | $0.0000017512 | $187 | $21,255 |
| Sep-29 2024 | $0.0000017512 | $0.0000016677 | $0.0000024166 | $0.0000016677 | $6,438 | $22,265 |
| Sep-28 2024 | $0.0000016677 | $0.0000015399 | $0.0000016677 | $0.0000015399 | $341 | $21,204 |
| Sep-27 2024 | $0.0000015399 | $0.0000014344 | $0.0000015399 | $0.0000014344 | $140 | $19,579 |
| Sep-26 2024 | $0.0000014344 | $0.0000014267 | $0.0000014344 | $0.0000014267 | $86 | $18,238 |
| Sep-25 2024 | $0.0000014267 | $0.0000014267 | $0.0000014267 | $0.0000014267 | - | $18,140 |
| Sep-24 2024 | $0.0000014267 | $0.0000013914 | $0.0000014267 | $0.0000013914 | $62 | $18,140 |
| Sep-23 2024 | $0.0000013914 | $0.0000013914 | $0.0000013914 | $0.0000013914 | - | $17,691 |
| Sep-22 2024 | $0.0000013914 | $0.0000013914 | $0.0000013914 | $0.0000013914 | - | $17,691 |
| Sep-21 2024 | $0.0000013914 | $0.0000013611 | $0.0000013914 | $0.0000013611 | $154 | $17,691 |
| Sep-20 2024 | $0.0000013611 | $0.0000012994 | $0.0000013611 | $0.0000012994 | $27 | $17,306 |
| Sep-19 2024 | $0.0000012994 | $0.0000012994 | $0.0000012994 | $0.0000012994 | - | $16,521 |
| Sep-18 2024 | $0.0000012994 | $0.0000012994 | $0.0000012994 | $0.0000012994 | - | $16,521 |