Рыночная кепка $2.19T
0.05%
Объем 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
1 минут тому назад
LGCY Network (LGCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000012661 | $0.0000012634 | $0.0000012661 | $0.0000012634 | $20 | $16,098 |
| Sep-16 2024 | $0.0000012634 | $0.0000012634 | $0.0000013158 | $0.0000013158 | $25 | $16,063 |
| Sep-15 2024 | $0.0000013158 | $0.0000013158 | $0.0000013462 | $0.0000013462 | $236 | $16,730 |
| Sep-14 2024 | $0.0000013462 | $0.0000010652 | $0.0000013462 | $0.0000010789 | $1,881 | $17,116 |
| Sep-13 2024 | $0.0000010789 | $0.0000009531 | $0.0000010789 | $0.0000009531 | $501 | $13,718 |
| Sep-12 2024 | $0.0000009531 | $0.0000009531 | $0.0000009531 | $0.0000009531 | - | $12,119 |
| Sep-11 2024 | $0.0000009531 | $0.0000009531 | $0.0000009901 | $0.0000009901 | $89 | $12,119 |
| Sep-10 2024 | $0.0000009901 | $0.0000009901 | $0.0000010221 | $0.0000010216 | $196 | $12,589 |
| Sep-09 2024 | $0.0000010154 | $0.0000009929 | $0.0000010154 | $0.0000010115 | $319 | $12,911 |
| Sep-08 2024 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | $12,861 |
| Sep-07 2024 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | $12,861 |
| Sep-06 2024 | $0.0000010115 | $0.0000010115 | $0.0000010988 | $0.0000010986 | $45 | $12,861 |
| Sep-05 2024 | $0.0000010986 | $0.0000010986 | $0.0000010986 | $0.0000010986 | - | $13,968 |
| Sep-04 2024 | $0.0000010986 | $0.0000010907 | $0.0000011137 | $0.0000011126 | $61 | $13,968 |
| Sep-03 2024 | $0.000001153 | $0.000001153 | $0.000001153 | $0.000001153 | - | $14,660 |