Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
4 секунд тому назад
Lets Go Brandon (LETSGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000286 | $0.0000000247 | $0.0000000298 | $0.0000000298 | $38,352 | - |
| Aug-17 2025 | $0.0000000298 | $0.0000000289 | $0.0000000307 | $0.0000000289 | $8,460 | - |
| Aug-16 2025 | $0.0000000288 | $0.0000000271 | $0.0000000288 | $0.0000000271 | - | - |
| Aug-15 2025 | $0.0000000269 | $0.0000000269 | $0.0000000304 | $0.0000000271 | - | - |
| Aug-14 2025 | $0.0000000271 | $0.0000000268 | $0.0000000285 | $0.0000000282 | - | - |
| Aug-13 2025 | $0.0000000282 | $0.0000000264 | $0.0000000286 | $0.0000000264 | - | - |
| Aug-12 2025 | $0.0000000262 | $0.0000000229 | $0.0000000264 | $0.0000000229 | $18,938 | - |
| Aug-11 2025 | $0.0000000232 | $0.0000000232 | $0.0000000284 | $0.0000000258 | $12,329 | - |
| Aug-10 2025 | $0.0000000258 | $0.0000000235 | $0.0000000258 | $0.0000000235 | - | - |
| Aug-09 2025 | $0.0000000235 | $0.0000000194 | $0.0000000255 | $0.0000000194 | - | - |
| Aug-08 2025 | $0.0000000194 | $0.0000000183 | $0.0000000194 | $0.0000000183 | - | - |
| Aug-07 2025 | $0.0000000183 | $0.0000000175 | $0.0000000186 | $0.0000000176 | - | - |
| Aug-06 2025 | $0.0000000175 | $0.0000000169 | $0.0000000175 | $0.0000000169 | $850 | - |
| Aug-05 2025 | $0.0000000169 | $0.0000000169 | $0.00000002 | $0.0000000188 | - | - |
| Aug-04 2025 | $0.0000000185 | $0.000000017 | $0.0000000185 | $0.000000017 | - | - |