Рыночная кепка $4.23T
1.38%
Объем 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Монеты
33.103
+15
Биржи
885
Последнее обновление
2 минут тому назад
Lets Go Brandon (LETSGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000342 | $0.0000000339 | $0.0000000357 | $0.0000000357 | - | - |
| Sep-08 2025 | $0.0000000358 | $0.0000000358 | $0.0000000363 | $0.000000036 | $2,218 | - |
| Sep-07 2025 | $0.0000000363 | $0.0000000363 | $0.0000000364 | $0.0000000363 | - | - |
| Sep-06 2025 | $0.0000000363 | $0.0000000361 | $0.0000000366 | $0.0000000361 | $949 | - |
| Sep-05 2025 | $0.0000000361 | $0.0000000361 | $0.0000000372 | $0.0000000366 | - | - |
| Sep-04 2025 | $0.0000000366 | $0.0000000363 | $0.0000000372 | $0.0000000372 | - | - |
| Sep-03 2025 | $0.0000000374 | $0.0000000364 | $0.0000000374 | $0.0000000374 | - | - |
| Sep-02 2025 | $0.0000000374 | $0.0000000339 | $0.0000000374 | $0.0000000365 | - | - |
| Sep-01 2025 | $0.0000000361 | $0.0000000346 | $0.0000000373 | $0.0000000371 | - | - |
| Aug-31 2025 | $0.0000000369 | $0.0000000359 | $0.0000000398 | $0.0000000385 | $19,575 | - |
| Aug-30 2025 | $0.0000000385 | $0.0000000379 | $0.0000000392 | $0.0000000392 | - | - |
| Aug-29 2025 | $0.0000000392 | $0.0000000384 | $0.0000000394 | $0.0000000386 | $6,029 | - |
| Aug-28 2025 | $0.000000039 | $0.0000000386 | $0.0000000398 | $0.0000000386 | - | - |
| Aug-27 2025 | $0.0000000386 | $0.0000000384 | $0.0000000403 | $0.0000000384 | - | - |
| Aug-26 2025 | $0.0000000384 | $0.0000000369 | $0.0000000391 | $0.0000000391 | - | - |