Рыночная кепка $2.49T
-0.06%
Объем 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
1 минут тому назад
Lets Go Brandon (LETSGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000091877852959052 | $0.000000009052896997404101 | $0.0000000099022593942674 | $0.0000000099022593942674 | $5,505 | - |
| Oct-17 2024 | $0.0000000099022593942674 | $0.0000000099022593942674 | $0.0000000104 | $0.0000000104 | $1,758 | - |
| Oct-16 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $3,598 | - |
| Oct-15 2024 | $0.00000001 | $0.00000001 | $0.0000000107 | $0.0000000103 | $4,152 | - |
| Oct-14 2024 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $343 | - |
| Oct-13 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Oct-12 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $71 | - |
| Oct-11 2024 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $183 | - |
| Oct-10 2024 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $346 | - |
| Oct-09 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Oct-08 2024 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | $122 | - |
| Oct-07 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | $74 | - |
| Oct-06 2024 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $14 | - |
| Oct-05 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $488 | - |
| Oct-04 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.00000001 | $858 | - |