Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000092223133555508 | $0.000000009184805483729 | $0.0000000092223133555508 | $0.000000009184805483729 | $238 | - |
Oct-19 2024 | $0.000000009184805483729 | $0.000000009129464516409501 | $0.0000000092087531102403 | $0.0000000091877852959052 | $652 | - |
Oct-18 2024 | $0.0000000091877852959052 | $0.000000009052896997404101 | $0.0000000099022593942674 | $0.0000000099022593942674 | $5,505 | - |
Oct-17 2024 | $0.0000000099022593942674 | $0.0000000099022593942674 | $0.0000000104 | $0.0000000104 | $1,758 | - |
Oct-16 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $3,598 | - |
Oct-15 2024 | $0.00000001 | $0.00000001 | $0.0000000107 | $0.0000000103 | $4,152 | - |
Oct-14 2024 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $343 | - |
Oct-13 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Oct-12 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $71 | - |
Oct-11 2024 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $183 | - |
Oct-10 2024 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $346 | - |
Oct-09 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Oct-08 2024 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | $122 | - |
Oct-07 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | $74 | - |
Oct-06 2024 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $14 | - |