Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
LFGSwap Finance(CORE) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008519 | $0.00008519 | $0.00008873 | $0.00008825 | - | - |
| Jun-21 2025 | $0.00008825 | $0.00008825 | $0.00009516 | $0.00009486 | - | - |
| Jun-20 2025 | $0.00009486 | $0.00009438 | $0.0000963 | $0.00009503 | - | - |
| Jun-19 2025 | $0.00009503 | $0.00009314 | $0.00010769 | $0.00010633 | $473 | - |
| Jun-18 2025 | $0.00010633 | $0.00010633 | $0.00010695 | $0.00010646 | - | - |
| Jun-17 2025 | $0.00010646 | $0.00010646 | $0.00011515 | $0.00011515 | - | - |
| Jun-16 2025 | $0.00011883 | $0.00011652 | $0.00011883 | $0.00011652 | - | - |
| Jun-15 2025 | $0.00011615 | $0.0001135 | $0.00011615 | $0.0001135 | - | - |
| Jun-14 2025 | $0.0001135 | $0.0001135 | $0.00011688 | $0.00011688 | - | - |
| Jun-13 2025 | $0.00011543 | $0.0001135 | $0.00012058 | $0.00012058 | - | - |
| Jun-12 2025 | $0.00012058 | $0.00011963 | $0.00014344 | $0.00014344 | $779 | - |
| Jun-11 2025 | $0.00014344 | $0.00014255 | $0.00014584 | $0.00014504 | - | - |
| Jun-10 2025 | $0.00014504 | $0.00014211 | $0.00014509 | $0.00014211 | - | - |
| Jun-09 2025 | $0.00014211 | $0.00013492 | $0.00014211 | $0.00013695 | - | - |
| Jun-08 2025 | $0.00013695 | $0.00013312 | $0.00013825 | $0.00013685 | - | - |