Рыночная кепка $3.19T
0.7%
Объем 24h $96.28B
BTC % 54.99%
-0.29%
ETH % 11.15%
0.09%
Монеты
33.868
+2
Биржи
885
Последнее обновление
3 минут тому назад
LFGSwap Finance(CORE) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002583 | $0.00002582 | $0.00002871 | $0.00002871 | - | - |
| Dec-25 2025 | $0.00002871 | $0.0000272 | $0.00002889 | $0.00002809 | - | - |
| Dec-24 2025 | $0.00002809 | $0.00002725 | $0.00002809 | $0.00002725 | - | - |
| Dec-23 2025 | $0.00002725 | $0.00002725 | $0.00002916 | $0.00002916 | $0 | - |
| Dec-22 2025 | $0.00002916 | $0.00002776 | $0.00002916 | $0.00002776 | - | - |
| Dec-21 2025 | $0.00002776 | $0.00002776 | $0.0000286 | $0.0000286 | - | - |
| Dec-20 2025 | $0.0000286 | $0.0000286 | $0.00003218 | $0.00003218 | - | - |
| Dec-19 2025 | $0.00003218 | $0.00002887 | $0.00003218 | $0.00002887 | - | - |
| Dec-18 2025 | $0.00002887 | $0.00002887 | $0.00003118 | $0.00003118 | - | - |
| Dec-17 2025 | $0.0000313 | $0.0000313 | $0.00003579 | $0.00003444 | $12 | - |
| Dec-16 2025 | $0.00003444 | $0.00003382 | $0.00003559 | $0.00003559 | - | - |
| Dec-15 2025 | $0.00003491 | $0.00003491 | $0.0000393 | $0.00003928 | $32 | - |
| Dec-14 2025 | $0.00003928 | $0.00003467 | $0.00003928 | $0.00003496 | - | - |
| Dec-13 2025 | $0.00003275 | $0.00002769 | $0.00003289 | $0.00002895 | - | - |
| Dec-12 2025 | $0.00002895 | $0.00002766 | $0.00003198 | $0.00002766 | - | - |