Рыночная кепка $2.58T
9.14%
Объем 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Монеты
34.202
+3
Биржи
885
Последнее обновление
15 секунд тому назад
LFGSwap Finance(CORE) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001814 | $0.00001814 | $0.00002006 | $0.00001993 | - | - |
| Feb-04 2026 | $0.00001993 | $0.00001974 | $0.00002008 | $0.00001974 | - | - |
| Feb-03 2026 | $0.00002028 | $0.0000201 | $0.00002036 | $0.00002033 | - | - |
| Feb-02 2026 | $0.00002033 | $0.00001958 | $0.00002055 | $0.00002055 | - | - |
| Feb-01 2026 | $0.00002055 | $0.00001962 | $0.00002114 | $0.00001962 | - | - |
| Jan-31 2026 | $0.00001962 | $0.00001962 | $0.0000228 | $0.0000228 | - | - |
| Jan-30 2026 | $0.0000228 | $0.00002221 | $0.00002317 | $0.00002317 | - | - |
| Jan-29 2026 | $0.0000229 | $0.00002277 | $0.00002764 | $0.00002764 | - | - |
| Jan-28 2026 | $0.00002764 | $0.00002729 | $0.00002776 | $0.00002729 | - | - |
| Jan-27 2026 | $0.00002729 | $0.00002729 | $0.00002792 | $0.00002792 | - | - |
| Jan-26 2026 | $0.00002792 | $0.00002792 | $0.00002792 | $0.00002792 | - | - |
| Jan-25 2026 | $0.00002792 | $0.00002792 | $0.00003005 | $0.00003005 | - | - |
| Jan-24 2026 | $0.00003005 | $0.00002988 | $0.00003005 | $0.00002991 | - | - |
| Jan-23 2026 | $0.00002991 | $0.00002982 | $0.00003019 | $0.00003008 | - | - |
| Jan-22 2026 | $0.00003008 | $0.00002977 | $0.00003008 | $0.00002977 | - | - |