Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
LFGSwap Finance(CORE) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011151 | $0.00011118 | $0.00011428 | $0.00011428 | - | - |
| Aug-17 2025 | $0.00011428 | $0.00010187 | $0.00011541 | $0.00010187 | - | - |
| Aug-16 2025 | $0.00010187 | $0.00010083 | $0.00010187 | $0.00010083 | - | - |
| Aug-15 2025 | $0.00010163 | $0.00009907 | $0.00010163 | $0.00009907 | - | - |
| Aug-14 2025 | $0.00009788 | $0.00009788 | $0.00010762 | $0.00010314 | - | - |
| Aug-13 2025 | $0.00010314 | $0.00010296 | $0.00010367 | $0.00010367 | - | - |
| Aug-12 2025 | $0.00010453 | $0.00009809 | $0.00010453 | $0.00010231 | - | - |
| Aug-11 2025 | $0.00010231 | $0.00010102 | $0.00010879 | $0.00010703 | - | - |
| Aug-10 2025 | $0.00010703 | $0.00010703 | $0.00012716 | $0.00012716 | - | - |
| Aug-09 2025 | $0.00012716 | $0.00012579 | $0.00012735 | $0.00012579 | - | - |
| Aug-08 2025 | $0.00012579 | $0.00012312 | $0.00012579 | $0.00012312 | - | - |
| Aug-07 2025 | $0.00012312 | $0.00011588 | $0.0001233 | $0.00011588 | - | - |
| Aug-06 2025 | $0.00011588 | $0.00010989 | $0.00011588 | $0.00010989 | - | - |
| Aug-05 2025 | $0.00010989 | $0.00010989 | $0.00011448 | $0.00011094 | - | - |
| Aug-04 2025 | $0.00011094 | $0.00010679 | $0.00011094 | $0.00010721 | - | - |