Рыночная кепка $3.94T
0.29%
Объем 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
LFGSwap Finance(CORE) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011156 | $0.00011156 | $0.00011463 | $0.00011463 | - | - |
| Jul-14 2025 | $0.00011463 | $0.00011119 | $0.00011815 | $0.00011119 | $129 | - |
| Jul-13 2025 | $0.00011119 | $0.00010681 | $0.00011119 | $0.00010681 | - | - |
| Jul-12 2025 | $0.00010681 | $0.00010322 | $0.00010681 | $0.00010647 | - | - |
| Jul-11 2025 | $0.00010647 | $0.0001039 | $0.00010944 | $0.0001039 | $79 | - |
| Jul-10 2025 | $0.0001039 | $0.0000973 | $0.0001039 | $0.0000973 | - | - |
| Jul-09 2025 | $0.0000973 | $0.00009617 | $0.00009753 | $0.00009617 | - | - |
| Jul-08 2025 | $0.00009617 | $0.00009317 | $0.00009617 | $0.00009317 | - | - |
| Jul-07 2025 | $0.00009317 | $0.00009253 | $0.00009635 | $0.00009549 | - | - |
| Jul-06 2025 | $0.00009566 | $0.0000931 | $0.00009566 | $0.0000937 | - | - |
| Jul-05 2025 | $0.0000937 | $0.00009269 | $0.00009754 | $0.00009754 | - | - |
| Jul-04 2025 | $0.00009754 | $0.00009754 | $0.00009918 | $0.00009918 | - | - |
| Jul-03 2025 | $0.00009918 | $0.00009864 | $0.00010063 | $0.00009877 | - | - |
| Jul-02 2025 | $0.00009877 | $0.00009034 | $0.00009877 | $0.00009034 | $15 | - |
| Jul-01 2025 | $0.00009198 | $0.00009198 | $0.00009597 | $0.00009597 | - | - |