Рыночная кепка $2.40T
-3.1%
Объем 24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Монеты
28.359
+22
Биржи
885
Последнее обновление
4 секунд тому назад
LFGSwap Finance(CORE) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00088447 | $0.00081556 | $0.00088447 | $0.00085739 | $975 | - |
| Jul-31 2024 | $0.00086505 | $0.00086403 | $0.00089203 | $0.00087929 | $383 | - |
| Jul-30 2024 | $0.00087929 | $0.00087165 | $0.00090633 | $0.00090451 | $132 | - |
| Jul-29 2024 | $0.00090451 | $0.0008895 | $0.00093567 | $0.00089164 | $124 | - |
| Jul-28 2024 | $0.00089164 | $0.00089164 | $0.0009583 | $0.0009583 | $973 | - |
| Jul-27 2024 | $0.0009583 | $0.00095829 | $0.00100381 | $0.00096882 | $201 | - |
| Jul-26 2024 | $0.000976 | $0.00093859 | $0.000976 | $0.00093859 | $1,096 | - |
| Jul-25 2024 | $0.00093647 | $0.00089591 | $0.0009542 | $0.0009542 | $980 | - |
| Jul-24 2024 | $0.00096227 | $0.00096101 | $0.00100057 | $0.00100057 | $877 | - |
| Jul-23 2024 | $0.00101553 | $0.00101379 | $0.00112072 | $0.00112072 | $524 | - |
| Jul-22 2024 | $0.00110683 | $0.00109741 | $0.0011516 | $0.00114258 | $198 | - |
| Jul-21 2024 | $0.00113 | $0.00104263 | $0.00117249 | $0.00104758 | $1,232 | - |
| Jul-20 2024 | $0.00104354 | $0.00101699 | $0.00104598 | $0.00104598 | $1,674 | - |
| Jul-19 2024 | $0.00101259 | $0.0008842 | $0.00103127 | $0.00090869 | $4,468 | - |
| Jul-18 2024 | $0.00090869 | $0.00090869 | $0.00095771 | $0.00093596 | $1,405 | - |