Рыночная кепка $2.22T
2.56%
Объем 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Монеты
28.782
+17
Биржи
885
Последнее обновление
1 минут тому назад
LFGSwap Finance(CORE) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00072725 | $0.0007058 | $0.00073692 | $0.00071021 | $410 | - |
| Sep-16 2024 | $0.00070547 | $0.00063574 | $0.00070711 | $0.00064788 | $1,785 | - |
| Sep-15 2024 | $0.00064788 | $0.00064788 | $0.00067307 | $0.00066925 | $179 | - |
| Sep-14 2024 | $0.00066925 | $0.00066477 | $0.00068744 | $0.00068207 | $223 | - |
| Sep-13 2024 | $0.0006734 | $0.00067191 | $0.00067762 | $0.00067762 | $479 | - |
| Sep-12 2024 | $0.00067572 | $0.0006637 | $0.00069656 | $0.00069584 | $424 | - |
| Sep-11 2024 | $0.0006907 | $0.00067645 | $0.00073276 | $0.00072787 | $247 | - |
| Sep-10 2024 | $0.00072787 | $0.00066603 | $0.00073051 | $0.00066603 | $1,397 | - |
| Sep-09 2024 | $0.00066593 | $0.00063425 | $0.00066593 | $0.00063545 | $116 | - |
| Sep-08 2024 | $0.00063552 | $0.00061244 | $0.00063687 | $0.00061244 | $93 | - |
| Sep-07 2024 | $0.00061244 | $0.00059547 | $0.00061707 | $0.00061197 | $39 | - |
| Sep-06 2024 | $0.00061197 | $0.00059519 | $0.00064571 | $0.00059519 | $1,266 | - |
| Sep-05 2024 | $0.00059519 | $0.00059519 | $0.00061153 | $0.00060459 | $534 | - |
| Sep-04 2024 | $0.00060675 | $0.00059702 | $0.00063812 | $0.00063192 | $833 | - |
| Sep-03 2024 | $0.00064559 | $0.00063116 | $0.00064559 | $0.00063324 | $957 | - |