Рыночная кепка $2.41T
-3.39%
Объем 24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Монеты
29.381
+2
Биржи
885
Последнее обновление
2 минут тому назад
LFGSwap Finance(CORE) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00042952 | $0.00042703 | $0.00044714 | $0.00044714 | $63 | - |
| Nov-01 2024 | $0.00044908 | $0.00044669 | $0.00050904 | $0.00049693 | $943 | - |
| Oct-31 2024 | $0.00049693 | $0.00048771 | $0.00052634 | $0.00048883 | $1,372 | - |
| Oct-30 2024 | $0.0004915 | $0.00046508 | $0.00049676 | $0.00047807 | $75 | - |
| Oct-29 2024 | $0.00047986 | $0.00042352 | $0.00047986 | $0.00042352 | $590 | - |
| Oct-28 2024 | $0.00042352 | $0.00041536 | $0.00043205 | $0.00043205 | $145 | - |
| Oct-27 2024 | $0.00042845 | $0.00041102 | $0.00043059 | $0.00041102 | $449 | - |
| Oct-26 2024 | $0.00041102 | $0.00039341 | $0.00041862 | $0.00040026 | $650 | - |
| Oct-25 2024 | $0.00042137 | $0.00042137 | $0.00044496 | $0.00044496 | $98 | - |
| Oct-24 2024 | $0.00044496 | $0.00040539 | $0.00047834 | $0.00047834 | $4,191 | - |
| Oct-23 2024 | $0.00047662 | $0.00046764 | $0.00049006 | $0.00049006 | $110 | - |
| Oct-22 2024 | $0.00049134 | $0.0004822 | $0.00051221 | $0.00051221 | $235 | - |
| Oct-21 2024 | $0.00050885 | $0.00049858 | $0.00053647 | $0.00053489 | $324 | - |
| Oct-20 2024 | $0.00053489 | $0.00051182 | $0.00053489 | $0.0005175 | $197 | - |
| Oct-19 2024 | $0.00051708 | $0.00051204 | $0.00052932 | $0.00052038 | $35 | - |