Рыночная кепка $2.06T
-0.12%
Объем 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Монеты
28.701
+1
Биржи
885
Последнее обновление
51 секунд тому назад
LFGSwap Finance(CORE) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00061244 | $0.00059547 | $0.00061707 | $0.00061197 | $39 | - |
| Sep-06 2024 | $0.00061197 | $0.00059519 | $0.00064571 | $0.00059519 | $1,266 | - |
| Sep-05 2024 | $0.00059519 | $0.00059519 | $0.00061153 | $0.00060459 | $534 | - |
| Sep-04 2024 | $0.00060675 | $0.00059702 | $0.00063812 | $0.00063192 | $833 | - |
| Sep-03 2024 | $0.00064559 | $0.00063116 | $0.00064559 | $0.00063324 | $957 | - |
| Sep-02 2024 | $0.00063324 | $0.00060624 | $0.00064175 | $0.00061838 | $284 | - |
| Sep-01 2024 | $0.00061838 | $0.00061838 | $0.00067755 | $0.00067755 | $624 | - |
| Aug-31 2024 | $0.00067755 | $0.00067755 | $0.00072336 | $0.00071938 | $235 | - |
| Aug-30 2024 | $0.00071938 | $0.00069614 | $0.00072372 | $0.00071277 | $68 | - |
| Aug-29 2024 | $0.00071277 | $0.00071058 | $0.00073301 | $0.00072379 | $138 | - |
| Aug-28 2024 | $0.00072379 | $0.00067032 | $0.00072649 | $0.00071199 | $647 | - |
| Aug-27 2024 | $0.00071198 | $0.00071198 | $0.00076172 | $0.00074465 | $550 | - |
| Aug-26 2024 | $0.00075548 | $0.00074616 | $0.00078893 | $0.00078893 | $280 | - |
| Aug-25 2024 | $0.00078893 | $0.00077769 | $0.00084634 | $0.00084634 | $470 | - |
| Aug-24 2024 | $0.00084634 | $0.00082274 | $0.0008477 | $0.0008477 | $70 | - |