Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
52 секунд тому назад
Leverj Gluon (L2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00088304 | $0.00088283 | $0.00088327 | $0.0008829 | $13 | $193,865 |
| Aug-19 2025 | $0.00088288 | $0.00088285 | $0.00088348 | $0.0008834 | $13 | $193,830 |
| Aug-18 2025 | $0.00088341 | $0.00088333 | $0.00088386 | $0.0008835 | $13 | $193,946 |
| Aug-17 2025 | $0.00088363 | $0.00088337 | $0.00088399 | $0.00088355 | $13 | $193,995 |
| Aug-16 2025 | $0.00088356 | $0.00088351 | $0.00088375 | $0.00088356 | $13 | $193,980 |
| Aug-15 2025 | $0.00088358 | $0.0008835 | $0.00088386 | $0.0008837 | $13 | $193,984 |
| Aug-14 2025 | $0.00088357 | $0.0008829 | $0.00088364 | $0.00088328 | $13 | $193,981 |
| Aug-13 2025 | $0.00088336 | $0.00082266 | $0.00088336 | $0.00082279 | $13 | $193,935 |
| Aug-12 2025 | $0.00082279 | $0.00082279 | $0.00214304 | $0.00100107 | $206 | $180,637 |
| Aug-11 2025 | $0.00100115 | $0.00100071 | $0.00100133 | $0.00100121 | $5 | $219,795 |
| Aug-10 2025 | $0.00100136 | $0.00100093 | $0.00100156 | $0.00100122 | $5 | $219,840 |
| Aug-09 2025 | $0.00100117 | $0.00100105 | $0.00100129 | $0.00100109 | $5 | $219,800 |
| Aug-08 2025 | $0.00100103 | $0.00100103 | $0.00100157 | $0.00100123 | $5 | $219,769 |
| Aug-07 2025 | $0.00100149 | $0.00100104 | $0.00100157 | $0.00100116 | $5 | $219,870 |
| Aug-06 2025 | $0.00100122 | $0.00100078 | $0.00100146 | $0.00100088 | $5 | $219,811 |