Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
46 секунд тому назад
Leverj Gluon (L2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00324845 | $0.00318725 | $0.00325758 | $0.00322166 | $317 | $711,962 |
| Jul-27 2024 | $0.0032452 | $0.00322333 | $0.00328975 | $0.00325271 | $317 | $711,248 |
| Jul-26 2024 | $0.00326417 | $0.00317131 | $0.00326417 | $0.00317131 | $319 | $715,407 |
| Jul-25 2024 | $0.00316161 | $0.00307596 | $0.003314 | $0.003314 | $309 | $692,928 |
| Jul-24 2024 | $0.00330831 | $0.00330749 | $0.00347422 | $0.00347422 | $323 | $725,081 |
| Jul-23 2024 | $0.0034834 | $0.00339412 | $0.00351464 | $0.00343576 | $343 | $763,454 |
| Jul-22 2024 | $0.00343268 | $0.00343268 | $0.00352777 | $0.00352777 | $337 | $752,338 |
| Jul-21 2024 | $0.00352903 | $0.00341201 | $0.00352903 | $0.00350781 | $347 | $773,455 |
| Jul-20 2024 | $0.0035068 | $0.00347291 | $0.00352189 | $0.00349636 | $345 | $768,584 |
| Jul-19 2024 | $0.00350575 | $0.00337402 | $0.00351225 | $0.00340908 | $345 | $768,354 |
| Jul-18 2024 | $0.00342191 | $0.00337673 | $0.00347247 | $0.00337673 | $337 | $749,978 |
| Jul-17 2024 | $0.00337778 | $0.00337778 | $0.00349584 | $0.0034478 | $332 | $740,305 |
| Jul-16 2024 | $0.00342703 | $0.00337043 | $0.00347628 | $0.00347628 | $337 | $751,100 |
| Jul-15 2024 | $0.00346221 | $0.00323226 | $0.00346221 | $0.00323226 | $341 | $758,811 |
| Jul-14 2024 | $0.00324896 | $0.00317076 | $0.00325502 | $0.00317816 | $319 | $712,072 |