Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Lever Token (LEV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00223986 | $0.00219769 | $0.00224016 | $0.00219769 | $9 | - |
| Aug-30 2024 | $0.00219781 | $0.00219781 | $0.00227084 | $0.00227076 | $52 | - |
| Aug-29 2024 | $0.00227011 | $0.00223131 | $0.00262079 | $0.00262078 | $17 | - |
| Aug-28 2024 | $0.00262095 | $0.00224824 | $0.002621 | $0.00224824 | $1 | - |
| Aug-27 2024 | $0.00224948 | $0.00224758 | $0.00274065 | $0.0027403 | $90 | - |
| Aug-26 2024 | $0.00274083 | $0.00249571 | $0.00274212 | $0.00249599 | $1 | - |
| Aug-25 2024 | $0.00249663 | $0.00249583 | $0.00249685 | $0.00249605 | - | - |
| Aug-24 2024 | $0.00249627 | $0.00249541 | $0.00249742 | $0.00249742 | $60 | - |
| Aug-23 2024 | $0.00249587 | $0.00249405 | $0.0024962 | $0.00249417 | - | - |
| Aug-22 2024 | $0.00249435 | $0.00249432 | $0.00249545 | $0.00249483 | - | - |
| Aug-21 2024 | $0.00249469 | $0.0024941 | $0.00249683 | $0.00249423 | - | - |
| Aug-20 2024 | $0.00249418 | $0.00249418 | $0.00249759 | $0.00249697 | $1 | - |
| Aug-19 2024 | $0.00249586 | $0.00192012 | $0.00249587 | $0.00192146 | $1 | - |
| Aug-18 2024 | $0.00192049 | $0.00192012 | $0.00199687 | $0.0019965 | $48 | - |
| Aug-17 2024 | $0.00199621 | $0.00199621 | $0.00249472 | $0.0024939 | $7 | - |