Рыночная кепка $2.46T
3.09%
Объем 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Монеты
28.894
+12
Биржи
885
Последнее обновление
54 секунд тому назад
Level Finance (LVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.11107 | $0.11107 | $0.112508 | $0.112454 | $7,856 | - |
| Sep-25 2024 | $0.112364 | $0.112364 | $0.113445 | $0.113148 | $7,021 | - |
| Sep-24 2024 | $0.113064 | $0.110706 | $0.113207 | $0.111013 | $7,200 | - |
| Sep-23 2024 | $0.110841 | $0.109066 | $0.111322 | $0.110932 | $7,373 | - |
| Sep-22 2024 | $0.110261 | $0.109916 | $0.111248 | $0.110186 | $10,710 | - |
| Sep-21 2024 | $0.110032 | $0.109544 | $0.110411 | $0.110022 | $6,586 | - |
| Sep-20 2024 | $0.110041 | $0.11003 | $0.112423 | $0.111957 | $7,523 | - |
| Sep-19 2024 | $0.11166 | $0.11166 | $0.11482 | $0.11482 | $27,664 | - |
| Sep-18 2024 | $0.118905 | $0.118366 | $0.119707 | $0.118366 | $7,221 | - |
| Sep-17 2024 | $0.118383 | $0.117696 | $0.119273 | $0.119033 | $14,168 | - |
| Sep-16 2024 | $0.118823 | $0.118601 | $0.119766 | $0.119699 | $8,119 | - |
| Sep-15 2024 | $0.120111 | $0.119069 | $0.120111 | $0.119095 | $8,509 | - |
| Sep-14 2024 | $0.119533 | $0.119406 | $0.122043 | $0.121966 | $6,528 | - |
| Sep-13 2024 | $0.121937 | $0.121905 | $0.122036 | $0.121984 | $7,119 | - |
| Sep-12 2024 | $0.121881 | $0.120397 | $0.122559 | $0.120566 | $8,178 | - |