Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
23 секунд тому назад
Level Finance (LVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.012009 | $0.011769 | $0.012009 | $0.011931 | $120 | - |
| Aug-17 2025 | $0.011931 | $0.011734 | $0.011965 | $0.011764 | - | - |
| Aug-16 2025 | $0.011764 | $0.011705 | $0.011826 | $0.011784 | - | - |
| Aug-15 2025 | $0.011784 | $0.011591 | $0.011857 | $0.011786 | $140 | - |
| Aug-14 2025 | $0.011757 | $0.011637 | $0.011822 | $0.011682 | $252 | - |
| Aug-13 2025 | $0.011686 | $0.011492 | $0.011906 | $0.011905 | $196 | - |
| Aug-12 2025 | $0.011904 | $0.011485 | $0.011906 | $0.01159 | $14 | - |
| Aug-11 2025 | $0.011493 | $0.011493 | $0.011787 | $0.011607 | $144 | - |
| Aug-10 2025 | $0.011607 | $0.011508 | $0.01399 | $0.011547 | $7,918 | - |
| Aug-09 2025 | $0.011563 | $0.011563 | $0.011774 | $0.011585 | $88 | - |
| Aug-08 2025 | $0.011585 | $0.011498 | $0.01164 | $0.011588 | - | - |
| Aug-07 2025 | $0.011562 | $0.011283 | $0.011566 | $0.01136 | $46 | - |
| Aug-06 2025 | $0.01136 | $0.011313 | $0.011459 | $0.011382 | $2 | - |
| Aug-05 2025 | $0.011382 | $0.011273 | $0.011415 | $0.011356 | $53 | - |
| Aug-04 2025 | $0.011356 | $0.011301 | $0.011446 | $0.011301 | - | - |