Рыночная кепка $3.30T
-1.92%
Объем 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Монеты
34.067
+8
Биржи
885
Последнее обновление
1 минут тому назад
Level Finance (LVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.01127 | $0.011162 | $0.01127 | $0.011162 | - | - |
| Jan-18 2026 | $0.01137 | $0.01137 | $0.011428 | $0.011428 | - | - |
| Jan-17 2026 | $0.011428 | $0.01131 | $0.011428 | $0.011323 | - | - |
| Jan-16 2026 | $0.011323 | $0.011323 | $0.011406 | $0.011332 | $129 | - |
| Jan-15 2026 | $0.011332 | $0.011332 | $0.011501 | $0.011501 | - | - |
| Jan-14 2026 | $0.011501 | $0.011374 | $0.011501 | $0.011478 | $122 | - |
| Jan-13 2026 | $0.011478 | $0.011157 | $0.011478 | $0.011215 | - | - |
| Jan-12 2026 | $0.011215 | $0.011149 | $0.011215 | $0.011163 | - | - |
| Jan-11 2026 | $0.011163 | $0.011163 | $0.011258 | $0.011188 | $48 | - |
| Jan-10 2026 | $0.011188 | $0.011162 | $0.01126 | $0.011162 | - | - |
| Jan-09 2026 | $0.011162 | $0.011089 | $0.011162 | $0.011123 | - | - |
| Jan-08 2026 | $0.011112 | $0.010715 | $0.011118 | $0.010763 | - | - |
| Jan-07 2026 | $0.010763 | $0.010763 | $0.011298 | $0.01128 | - | - |
| Jan-06 2026 | $0.00719627 | $0.00446849 | $0.011253 | $0.011136 | $218 | - |
| Jan-05 2026 | $0.011137 | $0.011003 | $0.011187 | $0.011187 | $58 | - |