Рыночная кепка $2.22T
2.31%
Объем 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Монеты
28.486
+11
Биржи
885
Последнее обновление
14 секунд тому назад
Level Finance (LVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.107288 | $0.104912 | $0.107472 | $0.105081 | $32,071 | - |
| Aug-14 2024 | $0.104902 | $0.104812 | $0.106697 | $0.106199 | $30,720 | - |
| Aug-13 2024 | $0.106404 | $0.106101 | $0.107537 | $0.107306 | $29,503 | - |
| Aug-12 2024 | $0.106691 | $0.106563 | $0.109306 | $0.107127 | $30,965 | - |
| Aug-11 2024 | $0.107148 | $0.107056 | $0.107594 | $0.107076 | $29,870 | - |
| Aug-10 2024 | $0.107274 | $0.107041 | $0.107995 | $0.107312 | $29,174 | - |
| Aug-09 2024 | $0.107513 | $0.107513 | $0.108286 | $0.10821 | $30,170 | - |
| Aug-08 2024 | $0.107802 | $0.1077 | $0.108254 | $0.108165 | $30,299 | - |
| Aug-07 2024 | $0.107734 | $0.106833 | $0.108155 | $0.107343 | $30,767 | - |
| Aug-06 2024 | $0.10736 | $0.10736 | $0.109228 | $0.107478 | $35,359 | - |
| Aug-05 2024 | $0.107535 | $0.104602 | $0.107889 | $0.107622 | $47,839 | - |
| Aug-04 2024 | $0.107519 | $0.106384 | $0.109708 | $0.109569 | $36,369 | - |
| Aug-03 2024 | $0.109645 | $0.109152 | $0.110376 | $0.110237 | $30,504 | - |
| Aug-02 2024 | $0.110167 | $0.109959 | $0.111823 | $0.110442 | $30,825 | - |
| Aug-01 2024 | $0.110233 | $0.11002 | $0.110967 | $0.110628 | $30,320 | - |