Рыночная кепка $2.46T
-2.34%
Объем 24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
Монеты
34.253
+10
Биржи
885
Последнее обновление
3 минут тому назад
Lester (LESTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0001951 | $0.00019338 | $0.0002018 | $0.00020122 | $187,567 | - |
| Feb-21 2026 | $0.00020225 | $0.00019736 | $0.00020514 | $0.00019978 | $173,208 | - |
| Feb-20 2026 | $0.00019997 | $0.00019088 | $0.00019997 | $0.00019088 | $172,476 | - |
| Feb-19 2026 | $0.00019071 | $0.00018535 | $0.00019298 | $0.0001923 | $180,156 | - |
| Feb-18 2026 | $0.00019229 | $0.00019229 | $0.00020027 | $0.0001994 | $169,438 | - |
| Feb-17 2026 | $0.00019921 | $0.00019724 | $0.00020263 | $0.00019987 | $170,343 | - |
| Feb-16 2026 | $0.00019917 | $0.00019575 | $0.00020138 | $0.00020061 | $171,976 | - |
| Feb-15 2026 | $0.00020042 | $0.00020036 | $0.00021014 | $0.00020561 | $167,000 | - |
| Feb-14 2026 | $0.00020478 | $0.00019449 | $0.00020864 | $0.00019449 | $171,382 | - |
| Feb-13 2026 | $0.00019471 | $0.00017984 | $0.00019662 | $0.00018046 | $184,481 | - |
| Feb-12 2026 | $0.00018143 | $0.00017995 | $0.00020149 | $0.0001954 | $166,432 | - |
| Feb-11 2026 | $0.00019552 | $0.00018002 | $0.00019552 | $0.00019152 | $172,602 | - |
| Feb-10 2026 | $0.00019112 | $0.00019112 | $0.00020429 | $0.00020413 | $172,491 | - |
| Feb-09 2026 | $0.00020543 | $0.00019444 | $0.00020543 | $0.00020366 | $171,010 | - |
| Feb-08 2026 | $0.00020443 | $0.00020296 | $0.00020874 | $0.00020838 | $161,444 | - |