Рыночная кепка $2.19T
-1.39%
Объем 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Монеты
28.791
+14
Биржи
885
Последнее обновление
2 минут тому назад
LEO (LEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00077957 | $0.00075545 | $0.00080476 | $0.00075773 | $57,409 | - |
| Sep-16 2024 | $0.00075497 | $0.00075449 | $0.00083262 | $0.00083262 | $56,930 | - |
| Sep-15 2024 | $0.00083351 | $0.00081211 | $0.00085749 | $0.00083616 | $66,348 | - |
| Sep-14 2024 | $0.00083524 | $0.00079755 | $0.00083524 | $0.00080262 | $63,830 | - |
| Sep-13 2024 | $0.00079993 | $0.00079993 | $0.00083976 | $0.00083976 | $59,595 | - |
| Sep-12 2024 | $0.00083776 | $0.00078954 | $0.00084661 | $0.00078992 | $52,401 | - |
| Sep-11 2024 | $0.00079 | $0.00077404 | $0.00084188 | $0.00079125 | $55,212 | - |
| Sep-10 2024 | $0.00079603 | $0.00072305 | $0.00079603 | $0.00072352 | $58,938 | - |
| Sep-09 2024 | $0.00071821 | $0.00067584 | $0.00072449 | $0.00068047 | $63,238 | - |
| Sep-08 2024 | $0.00067935 | $0.00066738 | $0.00067965 | $0.0006778 | $40,628 | - |
| Sep-07 2024 | $0.00067769 | $0.00065743 | $0.00067984 | $0.0006738 | $46,818 | - |
| Sep-06 2024 | $0.00066755 | $0.00064438 | $0.00067501 | $0.00064609 | $54,586 | - |
| Sep-05 2024 | $0.00064289 | $0.00063311 | $0.00067434 | $0.00067434 | $70,003 | - |
| Sep-04 2024 | $0.00065734 | $0.00059287 | $0.00065993 | $0.00062053 | $95,852 | - |
| Sep-03 2024 | $0.00062675 | $0.00062637 | $0.00069163 | $0.0006695 | $80,420 | - |