Рыночная кепка $2.06T
-3.99%
Объем 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Монеты
28.401
+7
Биржи
885
Последнее обновление
55 секунд тому назад
LEO (LEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00039782 | $0.00035674 | $0.00044793 | $0.00035674 | $103,624 | - |
| Aug-05 2024 | $0.00035793 | $0.00032453 | $0.0003762 | $0.00037455 | $134,904 | - |
| Aug-04 2024 | $0.00038521 | $0.00037094 | $0.00044567 | $0.00043402 | $103,130 | - |
| Aug-03 2024 | $0.00043378 | $0.00042787 | $0.00053541 | $0.00048425 | $123,885 | - |
| Aug-02 2024 | $0.00048362 | $0.00048362 | $0.00055221 | $0.00052258 | $121,220 | - |
| Aug-01 2024 | $0.00050634 | $0.00049437 | $0.00053931 | $0.00053527 | $132,107 | - |
| Jul-31 2024 | $0.00053623 | $0.00053623 | $0.00061423 | $0.00059024 | $131,628 | - |
| Jul-30 2024 | $0.00058978 | $0.00058694 | $0.0006397 | $0.00061602 | $123,648 | - |
| Jul-29 2024 | $0.00061947 | $0.00055473 | $0.00066591 | $0.00055473 | $150,901 | - |
| Jul-28 2024 | $0.00055409 | $0.00054696 | $0.0006177 | $0.0006177 | $125,708 | - |
| Jul-27 2024 | $0.00062181 | $0.00054729 | $0.00062181 | $0.00057394 | $147,680 | - |
| Jul-26 2024 | $0.00057455 | $0.00051569 | $0.00059027 | $0.00053746 | $91,912 | - |
| Jul-25 2024 | $0.00050889 | $0.00050889 | $0.00060194 | $0.00060101 | $116,109 | - |
| Jul-24 2024 | $0.00061949 | $0.00057505 | $0.0006439 | $0.00057505 | $130,851 | - |
| Jul-23 2024 | $0.00060405 | $0.00058366 | $0.00064131 | $0.0006324 | $126,597 | - |