Рыночная кепка $3.98T
2.44%
Объем 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Монеты
32.446
+22
Биржи
885
Последнее обновление
13 секунд тому назад
Lends (LENDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010725 | $0.00010725 | $0.00011471 | $0.00011471 | - | - |
| Jul-14 2025 | $0.00011471 | $0.00010601 | $0.00011471 | $0.00010601 | - | - |
| Jul-13 2025 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
| Jul-12 2025 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
| Jul-11 2025 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
| Jul-10 2025 | $0.00010601 | $0.00010601 | $0.00010778 | $0.00010778 | - | - |
| Jul-09 2025 | $0.00010778 | $0.00009862 | $0.00010778 | $0.00009863 | - | - |
| Jul-08 2025 | $0.00009863 | $0.00009862 | $0.00014119 | $0.00014119 | $6 | - |
| Jul-07 2025 | $0.00014119 | $0.00014119 | $0.00014544 | $0.00014544 | - | - |
| Jul-06 2025 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Jul-05 2025 | $0.00014544 | $0.00014544 | $0.00015014 | $0.00015014 | - | - |
| Jul-04 2025 | $0.00015014 | $0.00015014 | $0.00015014 | $0.00015014 | - | - |
| Jul-03 2025 | $0.00015014 | $0.00014735 | $0.00015014 | $0.00014849 | - | - |
| Jul-02 2025 | $0.00014849 | $0.00013485 | $0.00014849 | $0.00013485 | $245 | - |
| Jul-01 2025 | $0.00013485 | $0.00013485 | $0.00014209 | $0.00014209 | - | - |