Рыночная кепка $3.24T
1.27%
Объем 24h $230.95B
-0.06%
BTC % 54.83%
-0.25%
ETH % 11.16%
1.7%
Монеты
34.126
+9
Биржи
885
Последнее обновление
7 секунд тому назад
Lends (LENDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Jan-26 2026 | $0.00005414 | $0.00005381 | $0.00005418 | $0.00005381 | - | - |
| Jan-25 2026 | $0.00005382 | $0.00005361 | $0.00005698 | $0.00005683 | $1 | - |
| Jan-24 2026 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Jan-23 2026 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Jan-22 2026 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Jan-21 2026 | $0.00005683 | $0.00005653 | $0.00005684 | $0.00005653 | - | - |
| Jan-20 2026 | $0.00005626 | $0.00005626 | $0.00006377 | $0.00006377 | $1 | - |
| Jan-19 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-18 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-17 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-16 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-15 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-14 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-13 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |