Рыночная кепка $2.54T
2.9%
Объем 24h $227.19B
41.48%
BTC % 54.33%
0.22%
ETH % 9.63%
1.86%
Монеты
34.321
+5
Биржи
885
Последнее обновление
13 секунд тому назад
Lends (LENDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-07 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-06 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-05 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-04 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-03 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-02 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-01 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-28 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-27 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-26 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-25 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-24 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-23 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-22 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |