Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Lends (LENDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010969 | $0.00010969 | $0.00011 | $0.00011 | - | - |
| Oct-03 2025 | $0.00011 | $0.00011 | $0.00011062 | $0.00011062 | - | - |
| Oct-02 2025 | $0.00011062 | $0.00010681 | $0.00011062 | $0.00010706 | - | - |
| Oct-01 2025 | $0.00010337 | $0.00010011 | $0.00010337 | $0.00010065 | $676 | - |
| Sep-30 2025 | $0.00010224 | $0.00010031 | $0.00010224 | $0.00010031 | - | - |
| Sep-29 2025 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
| Sep-28 2025 | $0.00010031 | $0.00009599 | $0.00010031 | $0.00009599 | $108 | - |
| Sep-27 2025 | $0.00009599 | $0.0000956 | $0.00010074 | $0.00010074 | - | - |
| Sep-26 2025 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | - |
| Sep-25 2025 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | - |
| Sep-24 2025 | $0.00010074 | $0.00010074 | $0.00010883 | $0.00010883 | - | - |
| Sep-23 2025 | $0.00010883 | $0.00010883 | $0.00010883 | $0.00010883 | - | - |
| Sep-22 2025 | $0.00010883 | $0.00010883 | $0.00010883 | $0.00010883 | - | - |
| Sep-21 2025 | $0.00010883 | $0.00010883 | $0.00010883 | $0.00010883 | - | - |
| Sep-20 2025 | $0.00010883 | $0.00010883 | $0.00011254 | $0.00011254 | - | - |