Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
Lends (LENDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013047 | $0.00013047 | $0.00013047 | $0.00013047 | - | - |
| Aug-19 2025 | $0.00013047 | $0.00013047 | $0.00013047 | $0.00013047 | - | - |
| Aug-18 2025 | $0.00013047 | $0.00012895 | $0.00013669 | $0.00013669 | - | - |
| Aug-17 2025 | $0.00013669 | $0.00013257 | $0.00013669 | $0.00013257 | - | - |
| Aug-16 2025 | $0.00013257 | $0.00013257 | $0.00013844 | $0.00013844 | - | - |
| Aug-15 2025 | $0.00013844 | $0.00013844 | $0.00014116 | $0.00014116 | - | - |
| Aug-14 2025 | $0.00014116 | $0.00014116 | $0.00014116 | $0.00014116 | - | - |
| Aug-13 2025 | $0.00014116 | $0.00013336 | $0.00014116 | $0.00013336 | - | - |
| Aug-12 2025 | $0.00013336 | $0.00012896 | $0.00013336 | $0.00013004 | - | - |
| Aug-11 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Aug-10 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Aug-09 2025 | $0.00013004 | $0.00013004 | $0.00013916 | $0.00013916 | - | - |
| Aug-08 2025 | $0.00013916 | $0.00013485 | $0.00013916 | $0.00013485 | - | - |
| Aug-07 2025 | $0.00013485 | $0.00012665 | $0.00013485 | $0.00012665 | - | - |
| Aug-06 2025 | $0.00012665 | $0.00012665 | $0.00012665 | $0.00012665 | - | - |