Рыночная кепка $3.36T
1.79%
Объем 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Монеты
33.681
+5
Биржи
885
Последнее обновление
31 секунд тому назад
Lends (LENDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006426 | $0.00006426 | $0.00006623 | $0.00006623 | - | - |
| Nov-17 2025 | $0.00006623 | $0.00006623 | $0.00006811 | $0.00006811 | - | - |
| Nov-16 2025 | $0.00006811 | $0.00006811 | $0.00006811 | $0.00006811 | - | - |
| Nov-15 2025 | $0.00006811 | $0.00006769 | $0.00007333 | $0.00007333 | - | - |
| Nov-14 2025 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Nov-13 2025 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Nov-12 2025 | $0.00007333 | $0.00007333 | $0.00007621 | $0.00007621 | - | - |
| Nov-11 2025 | $0.00007621 | $0.00007621 | $0.00007767 | $0.00007767 | - | - |
| Nov-10 2025 | $0.00007767 | $0.00007349 | $0.00007767 | $0.00007349 | - | - |
| Nov-09 2025 | $0.00007349 | $0.00007327 | $0.00007396 | $0.00007327 | - | - |
| Nov-08 2025 | $0.00007327 | $0.00007192 | $0.00007434 | $0.00007192 | - | - |
| Nov-07 2025 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Nov-06 2025 | $0.00007192 | $0.00007192 | $0.00007543 | $0.00007543 | - | - |
| Nov-05 2025 | $0.00007434 | $0.00007093 | $0.00007434 | $0.00007093 | $3 | - |
| Nov-04 2025 | $0.0000765 | $0.00007565 | $0.00008114 | $0.00008114 | - | - |