Рыночная кепка $3.99T
2.57%
Объем 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
5 секунд тому назад
Lendle (LEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010814 | $0.010559 | $0.010992 | $0.010925 | $3,411 | - |
| Jul-14 2025 | $0.010925 | $0.010683 | $0.010953 | $0.010697 | - | - |
| Jul-13 2025 | $0.010698 | $0.00990721 | $0.010698 | $0.00990736 | $2,169 | - |
| Jul-12 2025 | $0.00990737 | $0.00933072 | $0.00990737 | $0.00933093 | $1,625 | - |
| Jul-11 2025 | $0.00933062 | $0.00933062 | $0.00981541 | $0.00960414 | $1,162 | - |
| Jul-10 2025 | $0.00942397 | $0.00905568 | $0.00942397 | $0.00905568 | $2,323 | - |
| Jul-09 2025 | $0.00908198 | $0.00866927 | $0.00908557 | $0.00871271 | $1,235 | - |
| Jul-08 2025 | $0.00871271 | $0.00854581 | $0.0087658 | $0.00868167 | $742 | - |
| Jul-07 2025 | $0.00868167 | $0.00868014 | $0.00882097 | $0.00881649 | - | - |
| Jul-06 2025 | $0.00881649 | $0.00856083 | $0.00881649 | $0.00865078 | - | - |
| Jul-05 2025 | $0.00865078 | $0.00857184 | $0.00868551 | $0.00861986 | - | - |
| Jul-04 2025 | $0.00861986 | $0.00852809 | $0.00894841 | $0.00894669 | $1,006 | - |
| Jul-03 2025 | $0.00894669 | $0.00883887 | $0.00906022 | $0.00898889 | - | - |
| Jul-02 2025 | $0.00898889 | $0.00855389 | $0.00906502 | $0.00855389 | $1,757 | - |
| Jul-01 2025 | $0.00855389 | $0.00852117 | $0.0089965 | $0.00899595 | $1,416 | - |