Рыночная кепка $2.20T
-0.86%
Объем 24h $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Монеты
28.478
+13
Биржи
885
Последнее обновление
3 секунд тому назад
Lendle (LEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.041657 | $0.041657 | $0.043584 | $0.043584 | $9,490 | - |
| Aug-14 2024 | $0.043749 | $0.043302 | $0.044703 | $0.043599 | $12,173 | - |
| Aug-13 2024 | $0.043815 | $0.04257 | $0.044728 | $0.044728 | $6,956 | - |
| Aug-12 2024 | $0.04424 | $0.042345 | $0.044722 | $0.043065 | $7,727 | - |
| Aug-11 2024 | $0.043084 | $0.043084 | $0.046411 | $0.044575 | $5,395 | - |
| Aug-10 2024 | $0.044238 | $0.043893 | $0.044459 | $0.044459 | $1,852 | - |
| Aug-09 2024 | $0.044294 | $0.043587 | $0.046186 | $0.045805 | $6,364 | - |
| Aug-08 2024 | $0.046511 | $0.041986 | $0.046511 | $0.042085 | $20,547 | - |
| Aug-07 2024 | $0.042005 | $0.041954 | $0.045181 | $0.043844 | $6,446 | - |
| Aug-06 2024 | $0.044201 | $0.043656 | $0.04556 | $0.043656 | $5,248 | - |
| Aug-05 2024 | $0.043883 | $0.038483 | $0.045658 | $0.045658 | $25,789 | - |
| Aug-04 2024 | $0.047047 | $0.046183 | $0.051151 | $0.050622 | $15,684 | - |
| Aug-03 2024 | $0.050689 | $0.050378 | $0.054677 | $0.053649 | $32,413 | - |
| Aug-02 2024 | $0.053319 | $0.053319 | $0.057701 | $0.057701 | $10,735 | - |
| Aug-01 2024 | $0.058042 | $0.055677 | $0.058787 | $0.058787 | $8,298 | - |