Рыночная кепка $2.69T
-1.58%
Объем 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Монеты
34.349
+6
Биржи
885
Последнее обновление
1 минут тому назад
Lemmings (GL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000018926 | $0.0000018434 | $0.0000018926 | $0.0000018434 | - | - |
| Mar-16 2026 | $0.0000018434 | $0.0000017352 | $0.0000018434 | $0.0000017352 | - | - |
| Mar-15 2026 | $0.0000017352 | $0.0000016989 | $0.0000017352 | $0.0000016989 | - | - |
| Mar-14 2026 | $0.0000016989 | $0.0000016989 | $0.0000017126 | $0.0000017126 | - | - |
| Mar-13 2026 | $0.0000017126 | $0.0000016096 | $0.0000017126 | $0.0000016096 | - | - |
| Mar-12 2026 | $0.0000016096 | $0.0000016056 | $0.0000016096 | $0.0000016056 | - | - |
| Mar-11 2026 | $0.0000016056 | $0.0000015786 | $0.0000016056 | $0.0000015786 | - | - |
| Mar-10 2026 | $0.0000015786 | $0.0000015166 | $0.0000015786 | $0.0000015166 | - | - |
| Mar-09 2026 | $0.0000015166 | $0.0000014694 | $0.0000015166 | $0.0000014694 | - | - |
| Mar-08 2026 | $0.0000014694 | $0.0000014694 | $0.0000014744 | $0.0000014744 | - | - |
| Mar-07 2026 | $0.0000014744 | $0.0000014744 | $0.0000015244 | $0.0000015244 | - | - |
| Mar-06 2026 | $0.0000015244 | $0.0000015244 | $0.0000015278 | $0.0000015278 | - | - |
| Mar-05 2026 | $0.0000015278 | $0.0000015278 | $0.0000015891 | $0.0000015891 | - | - |
| Mar-04 2026 | $0.0000015891 | $0.0000015373 | $0.00000164 | $0.00000164 | - | - |
| Mar-03 2026 | $0.00000164 | $0.00000164 | $0.000001849 | $0.0000017751 | - | - |