Рыночная кепка $3.52T
1.1%
Объем 24h $224.86B
20.69%
BTC % 59.44%
-0.84%
ETH % 8.95%
3.12%
Монеты
32.007
+13
Биржи
885
Последнее обновление
2 минут тому назад
Lemmings (GL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Sep-02 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Sep-01 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-31 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-30 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-29 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-28 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-27 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-26 2024 | $0.0000013598 | $0.0000013598 | $0.0000013674 | $0.0000013674 | $11 | - |
| Aug-25 2024 | $0.0000013674 | $0.0000013674 | $0.0000013674 | $0.0000013674 | - | - |
| Aug-24 2024 | $0.0000013674 | $0.0000012524 | $0.0000013761 | $0.0000012524 | $30 | - |
| Aug-23 2024 | $0.0000012524 | $0.0000012524 | $0.0000013127 | $0.0000013127 | $10 | - |
| Aug-22 2024 | $0.0000013127 | $0.0000013127 | $0.0000013749 | $0.0000013749 | $117 | - |
| Aug-21 2024 | $0.0000013749 | $0.0000013657 | $0.0000013971 | $0.0000013971 | $21 | - |
| Aug-20 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |