Рыночная кепка $2.64T
0.83%
Объем 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
42 секунд тому назад
Lemmings (GL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000022979 | $0.0000021424 | $0.0000023161 | $0.0000021424 | - | - |
| Apr-07 2026 | $0.0000021424 | $0.0000021424 | $0.0000021874 | $0.0000021874 | - | - |
| Apr-06 2026 | $0.0000021874 | $0.00000209 | $0.0000021874 | $0.00000209 | - | - |
| Apr-05 2026 | $0.00000209 | $0.0000020774 | $0.00000209 | $0.0000020774 | - | - |
| Apr-04 2026 | $0.0000020774 | $0.0000020229 | $0.0000020774 | $0.0000020229 | - | - |
| Apr-03 2026 | $0.0000020229 | $0.0000019749 | $0.0000020229 | $0.0000019749 | - | - |
| Apr-02 2026 | $0.0000019749 | $0.0000019749 | $0.0000020689 | $0.0000020689 | - | - |
| Apr-01 2026 | $0.0000020689 | $0.0000020426 | $0.0000020689 | $0.0000020426 | - | - |
| Mar-31 2026 | $0.0000020426 | $0.0000020168 | $0.0000020426 | $0.0000020168 | - | - |
| Mar-30 2026 | $0.0000020168 | $0.0000019481 | $0.0000020168 | $0.0000019481 | - | - |
| Mar-29 2026 | $0.0000019481 | $0.0000019481 | $0.0000019643 | $0.0000019484 | $17 | - |
| Mar-28 2026 | $0.0000019484 | $0.0000019484 | $0.0000019961 | $0.0000019961 | - | - |
| Mar-27 2026 | $0.0000019961 | $0.0000019961 | $0.0000020307 | $0.0000020307 | - | - |
| Mar-26 2026 | $0.0000020307 | $0.0000020307 | $0.0000020798 | $0.0000020798 | - | - |
| Mar-25 2026 | $0.0000020798 | $0.0000020053 | $0.0000020798 | $0.0000020053 | - | - |