Рыночная кепка $2.22T
-0.65%
Объем 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Монеты
28.494
+2
Биржи
885
Последнее обновление
15 секунд тому назад
Lemmings (GL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-17 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-16 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-15 2024 | $0.0000013971 | $0.0000013971 | $0.000001416 | $0.000001416 | $4 | - |
| Aug-14 2024 | $0.000001416 | $0.000001416 | $0.000001416 | $0.000001416 | - | - |
| Aug-13 2024 | $0.000001416 | $0.000001416 | $0.000001458 | $0.000001458 | $109 | - |
| Aug-12 2024 | $0.000001458 | $0.0000014554 | $0.0000015745 | $0.0000015745 | $180 | - |
| Aug-11 2024 | $0.0000015745 | $0.0000015745 | $0.000001594 | $0.000001594 | $69 | - |
| Aug-10 2024 | $0.000001594 | $0.0000015571 | $0.000001594 | $0.0000015571 | $62 | - |
| Aug-09 2024 | $0.0000015571 | $0.0000015571 | $0.0000016885 | $0.0000016885 | $75 | - |
| Aug-08 2024 | $0.0000016885 | $0.0000015592 | $0.0000016885 | $0.0000015592 | $136 | - |
| Aug-07 2024 | $0.0000016109 | $0.0000016109 | $0.0000022689 | $0.0000022689 | $47 | - |
| Aug-06 2024 | $0.0000022689 | $0.0000018855 | $0.0000024577 | $0.0000018855 | $193 | - |
| Aug-05 2024 | $0.0000018855 | $0.0000018789 | $0.0000026275 | $0.0000026275 | $576 | - |
| Aug-04 2024 | $0.0000026275 | $0.0000026275 | $0.0000029105 | $0.0000027187 | $109 | - |