Рыночная кепка $4.06T
-1.9%
Объем 24h $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
Монеты
33.551
+17
Биржи
885
Последнее обновление
7 секунд тому назад
Legion Network (LGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006241 | $0.00006234 | $0.00006328 | $0.00006328 | - | - |
| Oct-26 2025 | $0.00006328 | $0.00005455 | $0.00006381 | $0.00005455 | - | - |
| Oct-25 2025 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | - | - |
| Oct-24 2025 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | - | - |
| Oct-23 2025 | $0.00005455 | $0.00005455 | $0.00005462 | $0.00005462 | - | - |
| Oct-22 2025 | $0.00005617 | $0.00005617 | $0.00005794 | $0.00005794 | - | - |
| Oct-21 2025 | $0.00005794 | $0.00005794 | $0.00005794 | $0.00005794 | - | - |
| Oct-20 2025 | $0.00005794 | $0.00005794 | $0.00005794 | $0.00005794 | - | - |
| Oct-19 2025 | $0.00005794 | $0.00005794 | $0.00005814 | $0.00005814 | - | - |
| Oct-18 2025 | $0.00005814 | $0.00005814 | $0.00005817 | $0.00005817 | - | - |
| Oct-17 2025 | $0.00005817 | $0.00005817 | $0.00005865 | $0.00005865 | - | - |
| Oct-16 2025 | $0.00005865 | $0.00005865 | $0.00006141 | $0.00005923 | - | - |
| Oct-15 2025 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | - |
| Oct-14 2025 | $0.00005923 | $0.00005923 | $0.00006054 | $0.00006054 | - | - |
| Oct-13 2025 | $0.00006054 | $0.00006037 | $0.00006054 | $0.00006037 | - | - |