Рыночная кепка $3.35T
0.37%
Объем 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Монеты
33.681
+4
Биржи
885
Последнее обновление
1 минут тому назад
Legion Network (LGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004783 | $0.00004783 | $0.00005081 | $0.00005055 | $12 | - |
| Nov-17 2025 | $0.00005055 | $0.00005054 | $0.00005055 | $0.00005054 | - | - |
| Nov-16 2025 | $0.00005054 | $0.00004939 | $0.00005054 | $0.00004939 | - | - |
| Nov-15 2025 | $0.00004939 | $0.00004685 | $0.00005001 | $0.00005001 | - | - |
| Nov-14 2025 | $0.00005001 | $0.00004753 | $0.00005001 | $0.00004753 | - | - |
| Nov-13 2025 | $0.00004753 | $0.00004753 | $0.00005197 | $0.00005197 | - | - |
| Nov-12 2025 | $0.00005197 | $0.00005197 | $0.00005254 | $0.00005254 | - | - |
| Nov-11 2025 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
| Nov-10 2025 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
| Nov-09 2025 | $0.00005254 | $0.00005247 | $0.00005254 | $0.00005247 | - | - |
| Nov-08 2025 | $0.00005247 | $0.00004674 | $0.00005574 | $0.00005574 | $62 | - |
| Nov-07 2025 | $0.00005574 | $0.00004387 | $0.00005574 | $0.00005399 | $92 | - |
| Nov-06 2025 | $0.00005399 | $0.00005051 | $0.00005399 | $0.00005051 | $11 | - |
| Nov-05 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | - |
| Nov-04 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | - |