Рыночная кепка $3.93T
-2.65%
Объем 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Монеты
32.426
+15
Биржи
885
Последнее обновление
2 минут тому назад
Legion Network (LGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004866 | $0.00004866 | $0.00004897 | $0.00004897 | - | - |
| Jul-13 2025 | $0.00004897 | $0.00004897 | $0.00004915 | $0.00004915 | - | - |
| Jul-12 2025 | $0.00004915 | $0.00004913 | $0.00004915 | $0.00004913 | - | - |
| Jul-11 2025 | $0.00004913 | $0.00004907 | $0.00004913 | $0.00004909 | - | - |
| Jul-10 2025 | $0.00004909 | $0.0000416 | $0.00004921 | $0.0000416 | - | - |
| Jul-09 2025 | $0.0000416 | $0.00004033 | $0.00004847 | $0.00004847 | - | - |
| Jul-08 2025 | $0.00004847 | $0.00004656 | $0.00006052 | $0.00006052 | - | - |
| Jul-07 2025 | $0.00006052 | $0.00004819 | $0.00006326 | $0.00004819 | - | - |
| Jul-06 2025 | $0.00004819 | $0.00004819 | $0.00004819 | $0.00004819 | - | - |
| Jul-05 2025 | $0.00004819 | $0.00004772 | $0.00004819 | $0.00004772 | - | - |
| Jul-04 2025 | $0.00004772 | $0.00004767 | $0.00004772 | $0.00004767 | - | - |
| Jul-03 2025 | $0.00004767 | $0.00003637 | $0.00004767 | $0.00003637 | - | - |
| Jul-02 2025 | $0.00003637 | $0.00003637 | $0.00004929 | $0.00004929 | - | - |
| Jul-01 2025 | $0.00004929 | $0.00004929 | $0.00004934 | $0.00004934 | - | - |
| Jun-30 2025 | $0.00004934 | $0.00004934 | $0.00004945 | $0.00004945 | - | - |