Рыночная кепка $3.30T
-2.52%
Объем 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Монеты
33.914
+10
Биржи
885
Последнее обновление
2 минут тому назад
Legend of Fantasy War (LFW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-17 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-16 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-15 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-14 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-13 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-12 2025 | $0.00093134 | $0.00090811 | $0.00093134 | $0.00092222 | - | $29,815 |
| Nov-11 2025 | $0.00092222 | $0.0009211 | $0.00093372 | $0.00093017 | - | $29,523 |
| Nov-10 2025 | $0.00093017 | $0.00093017 | $0.00093017 | $0.00093017 | - | $29,778 |
| Nov-09 2025 | $0.00093017 | $0.00093017 | $0.00095081 | $0.00095081 | - | $29,778 |
| Nov-08 2025 | $0.00095081 | $0.0009055 | $0.00095081 | $0.0009055 | - | $30,439 |
| Nov-07 2025 | $0.0009055 | $0.0009055 | $0.0009055 | $0.0009055 | - | $28,988 |
| Nov-06 2025 | $0.0009055 | $0.00087211 | $0.0009055 | $0.00087211 | $41 | $28,988 |
| Nov-05 2025 | $0.00087211 | $0.00087211 | $0.00087211 | $0.00087211 | - | $27,919 |
| Nov-04 2025 | $0.00087211 | $0.00087211 | $0.00096933 | $0.00096933 | - | $27,919 |