Рыночная кепка $2.49T
0.71%
Объем 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Монеты
29.183
+4
Биржи
885
Последнее обновление
0 секунд тому назад
Legend of Fantasy War (LFW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00231857 | $0.00206772 | $0.00231872 | $0.00223483 | $271 | $74,225 |
| Oct-17 2024 | $0.00223466 | $0.00215389 | $0.00223489 | $0.00220229 | $116 | $71,539 |
| Oct-16 2024 | $0.0022023 | $0.00220225 | $0.00225773 | $0.00225161 | $211 | $70,503 |
| Oct-15 2024 | $0.00225157 | $0.00225132 | $0.00240874 | $0.00240874 | $1,029 | $72,080 |
| Oct-14 2024 | $0.0024043 | $0.00234746 | $0.00245859 | $0.00239516 | $259 | $76,969 |
| Oct-13 2024 | $0.00238347 | $0.00235291 | $0.00243284 | $0.00235291 | $1,757 | $76,303 |
| Oct-12 2024 | $0.00230833 | $0.00230799 | $0.00240462 | $0.00239444 | $478 | $73,897 |
| Oct-11 2024 | $0.00239417 | $0.00234725 | $0.00239954 | $0.00239954 | $128 | $76,645 |
| Oct-10 2024 | $0.00240044 | $0.00237874 | $0.00247522 | $0.00247522 | $200 | $76,846 |
| Oct-09 2024 | $0.00247514 | $0.00247514 | $0.00263269 | $0.00262019 | $516 | $79,237 |
| Oct-08 2024 | $0.00262372 | $0.00261681 | $0.00292346 | $0.00292346 | $1,520 | $83,994 |
| Oct-07 2024 | $0.00292346 | $0.00276677 | $0.00292622 | $0.0027669 | $303 | $93,589 |
| Oct-06 2024 | $0.00276686 | $0.00276686 | $0.00289787 | $0.00280688 | $366 | $88,576 |
| Oct-05 2024 | $0.00280683 | $0.00279715 | $0.00289029 | $0.00288504 | $252 | $89,856 |
| Oct-04 2024 | $0.00288479 | $0.00273676 | $0.00288479 | $0.00273676 | $232 | $92,351 |