Рыночная кепка $2.63T
0.45%
Объем 24h $175.11B
-44.53%
BTC % 54.66%
0.4%
ETH % 10.12%
-0.79%
Монеты
34.477
+6
Биржи
885
Последнее обновление
2 минут тому назад
Legend of Arcadia (ARCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0042082 | $0.00415961 | $0.00427648 | $0.00415961 | $149,042 | - |
| Apr-07 2026 | $0.00419319 | $0.00415707 | $0.00430462 | $0.00430462 | $119,844 | - |
| Apr-06 2026 | $0.00425831 | $0.00421942 | $0.00431004 | $0.00425912 | $88,228 | - |
| Apr-05 2026 | $0.0043111 | $0.00421696 | $0.00431657 | $0.00425901 | $95,971 | - |
| Apr-04 2026 | $0.00428528 | $0.00423883 | $0.00433378 | $0.00430855 | $95,406 | - |
| Apr-03 2026 | $0.00430177 | $0.00422561 | $0.0043816 | $0.0043816 | $111,620 | - |
| Apr-02 2026 | $0.00436244 | $0.00431284 | $0.00445244 | $0.00437821 | $166,340 | - |
| Apr-01 2026 | $0.00439188 | $0.00435837 | $0.00445591 | $0.00443463 | $130,455 | - |
| Mar-31 2026 | $0.00439266 | $0.0043262 | $0.0044575 | $0.0043262 | $145,369 | - |
| Mar-30 2026 | $0.00432135 | $0.00432135 | $0.00439923 | $0.00432479 | $119,457 | - |
| Mar-29 2026 | $0.00434653 | $0.00433625 | $0.00445892 | $0.00443679 | $115,566 | - |
| Mar-28 2026 | $0.00441864 | $0.00441615 | $0.00447787 | $0.00445526 | $89,019 | - |
| Mar-27 2026 | $0.00441942 | $0.00439199 | $0.0045228 | $0.00448367 | $150,580 | - |
| Mar-26 2026 | $0.0044911 | $0.00445278 | $0.00450496 | $0.00449403 | $96,478 | - |
| Mar-25 2026 | $0.00451129 | $0.00445159 | $0.00462217 | $0.00458497 | $125,917 | - |