Рыночная кепка $4.49T
0.45%
Объем 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,031 | - |
Apr-09 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,033 | - |
Apr-08 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
Apr-07 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,034 | - |
Apr-06 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,025 | - |
Apr-05 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,030 | - |
Apr-04 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,028 | - |
Apr-03 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
Apr-02 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
Apr-01 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,035 | - |
Mar-31 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,034 | - |
Mar-30 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,032 | - |
Mar-29 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,028 | - |
Mar-28 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
Mar-27 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,033 | - |