Рыночная кепка $2.53T
-3.16%
Объем 24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
Монеты
29.361
+19
Биржи
885
Последнее обновление
1 минут тому назад
Leandro Lopes (LOPES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.024853 | $0.024657 | $0.025289 | $0.02501 | $21,168 | - |
| Oct-29 2024 | $0.025042 | $0.024566 | $0.025355 | $0.025055 | $18,606 | - |
| Oct-28 2024 | $0.025004 | $0.023852 | $0.025583 | $0.024909 | $18,292 | - |
| Oct-27 2024 | $0.024267 | $0.023857 | $0.025374 | $0.024269 | $19,813 | - |
| Oct-26 2024 | $0.024563 | $0.023835 | $0.025089 | $0.024714 | $20,119 | - |
| Oct-25 2024 | $0.024853 | $0.023877 | $0.026111 | $0.025954 | $10,923 | - |
| Oct-24 2024 | $0.025956 | $0.025938 | $0.025959 | $0.025946 | - | - |
| Oct-23 2024 | $0.025941 | $0.024434 | $0.027801 | $0.026137 | $2,666 | - |
| Oct-22 2024 | $0.026133 | $0.026128 | $0.026152 | $0.026141 | $4 | - |
| Oct-21 2024 | $0.026141 | $0.025876 | $0.026143 | $0.025885 | $73 | - |
| Oct-20 2024 | $0.02614 | $0.025882 | $0.026458 | $0.026455 | $84 | - |
| Oct-19 2024 | $0.026455 | $0.026157 | $0.027306 | $0.026577 | $23,721 | - |
| Oct-18 2024 | $0.026494 | $0.026157 | $0.026994 | $0.026241 | $41,895 | - |
| Oct-17 2024 | $0.026206 | $0.02599 | $0.026927 | $0.026535 | $44,897 | - |
| Oct-16 2024 | $0.026336 | $0.026142 | $0.026823 | $0.02615 | $50,732 | - |